WBTC

WBTC · 美元计价

$78356.19

-2.08% ≈ ￥517150.85 (-$1662.88)

更新于 2026-10-30 12:50:01

24H 最高$8.18万

24H 最低$7.64万

今日开盘$80019.07

24H 成交量$406.71万

流通市值—

24H 涨跌额(-$1662.88)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	SOLVSolv Protocol	$0.00484	$0.004983	$0.004412	$101.98万	$2,688.50万	2.54%
397	CTSICartesi	$0.02631	$0.02841	$0.02463	$57.53万	$2,683.91万	-3.73%
687	BSPBBSPB	$46.38	$48.99	$45.01	$3.40万	—	0.41%
605	SPELLSpell	$0.0000749	$0.000081	$0.0000717	$19.36万	$1,377.24万	-4.71%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
215	NMRNumeraire	$9.03	$10.14	$8.60	$162.04万	$7,215.48万	-8.42%
560	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
688	ZMBZMB	$96.53	$100.29	$95.79	$3.22万	—	-3.14%
151	SUPERSuperVerse	$0.151	$0.1853	$0.135	$254.38万	$1.19亿	-14.25%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
261	MINAMina Protocol	$0.0583	$0.0654	$0.0556	$111.19万	$8,400.06万	-7.61%
570	CRDOBCRDOB	$156.02	$169.70	$151.88	$23.85万	—	-6.28%
252	MOVRMoonriver	$1.036	$1.12	$0.968	$121.80万	$1,394.04万	-4.25%
538	AGLDAdventure Gold	$0.1769	$0.1866	$0.1698	$29.82万	$1,711.09万	1.14%
420	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
121	MUBARAKMubarak	$0.04907	$0.05263	$0.04638	$397.07万	$5,048.37万	-4.37%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
657	TFUELTheta Fuel	$0.00824	$0.0086	$0.00801	$11.24万	$6,424.57万	-3.63%
219	CFXConflux	$0.04545	$0.04907	$0.04277	$153.74万	$2.55亿	-3.28%
369	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%