Mubarak
MUBARAK · 美元计价
$0.05268
0.84%
≈ ￥0.347688
($0.00)
更新于 2026-10-29 00:35:02
24H 最高$0.05427
24H 最低$0.05178
今日开盘$0.05224
24H 成交量$155.88万
流通市值$5,270.03万
24H 涨跌额($0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
SOLVSolv Protocol
|
$0.00491 | $0.00544 | $0.00462 | $264.21万 | $2,793.64万 | 5.37% |
| 633 |
CTSICartesi
|
$0.0279 | $0.02846 | $0.02774 | $8.77万 | $2,665.06万 | -0.43% |
| 687 |
BSPBBSPB
|
$47.21 | $48.31 | $45.56 | $2.29万 | — | 0.51% |
| 644 |
SPELLSpell
|
$0.0000788 | $0.0000809 | $0.0000786 | $7.34万 | $1,355.50万 | -1.38% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 196 |
NMRNumeraire
|
$10.04 | $10.39 | $9.94 | $96.27万 | $7,231.77万 | 0.50% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 693 |
ZMBZMB
|
$99.45 | $100.48 | $96.67 | $1.22万 | — | 0.96% |
| 435 |
SUPERSuperVerse
|
$0.1769 | $0.1817 | $0.1751 | $27.97万 | $1.16亿 | -1.89% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 290 |
MINAMina Protocol
|
$0.065 | $0.0661 | $0.0633 | $54.67万 | $8,480.40万 | 1.56% |
| 583 |
CRDOBCRDOB
|
$169.29 | $175.02 | $164.83 | $12.12万 | — | 2.12% |
| 222 |
MOVRMoonriver
|
$1.122 | $1.17 | $1.10 | $80.24万 | $1,411.48万 | -1.84% |
| 549 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1733 | $14.93万 | $1,642.22万 | 1.43% |
| 297 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 142 |
MUBARAKMubarak
|
$0.05268 | $0.05427 | $0.05178 | $155.88万 | $5,270.03万 | 0.84% |
| 531 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 658 |
TFUELTheta Fuel
|
$0.00863 | $0.0088 | $0.00855 | $5.78万 | $6,504.16万 | -0.81% |
| 284 |
CFXConflux
|
$0.0479 | $0.04854 | $0.0473 | $56.56万 | $2.51亿 | -0.66% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
狗币 - 加密货币行情
牛来 - 币种排行
Lorenzo - 比特币行情
Renzo - 币种排行
MegaETH - 加密货币行情
Sui - 比特币
Aave - 币种排行
Lorenzo - 以太坊ETH价格
RWUSD - 币种排行
Ripple USD - 加密货币行情
大零币 - 数字货币市值
Plasma - 加密货币行情
EUR - 比特币
Celo - 加密货币行情
Renzo - 币种排行
PAX Gold - 比特币行情
Hedera - 比特币行情
Renzo - 数字货币市值
Ethena - 数字货币市值
Polkadot - 加密货币行情
United Stables - 币种排行
Solana - 加密货币行情
Vana - 加密货币行情
Gram - 加密货币行情
Tether Gold - 加密货币行情
Nillion - 币种排行
MyShell - 币种排行
币安币 - 以太坊ETH价格
Quant - 以太坊ETH价格
恒星币 - 加密货币行情
First Digital - BTC行情
NEAR Protocol - 以太坊ETH价格
币安币 - 以太坊ETH价格
Lorenzo - BTC行情
Tutorial - 币种排行
Aave - 以太坊ETH价格
Artificial Inu - 加密货币行情
Plume - 以太坊ETH价格
RWUSD - BTC行情
Vana - 以太坊ETH价格