Vanar
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$203.05万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
SOLVSolv Protocol
|
$0.004664 | $0.00532 | $0.00464 | $100.86万 | $2,751.95万 | -9.79% |
| 485 |
CTSICartesi
|
$0.02747 | $0.02851 | $0.027 | $24.66万 | $2,691.74万 | -2.17% |
| 687 |
BSPBBSPB
|
$46.19 | $48.31 | $45.56 | $3.09万 | — | -1.66% |
| 621 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $11.39万 | $1,374.48万 | -1.49% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 215 |
NMRNumeraire
|
$10.02 | $10.39 | $9.73 | $89.74万 | $7,240.07万 | -0.30% |
| 469 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 692 |
ZMBZMB
|
$100.04 | $100.48 | $96.67 | $1.60万 | — | 2.45% |
| 301 |
SUPERSuperVerse
|
$0.1773 | $0.1879 | $0.1739 | $57.46万 | $1.19亿 | -0.89% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 225 |
MINAMina Protocol
|
$0.064 | $0.0664 | $0.062 | $85.24万 | $8,437.75万 | -0.16% |
| 513 |
CRDOBCRDOB
|
$166.7 | $175.24 | $162.72 | $21.54万 | — | -2.53% |
| 275 |
MOVRMoonriver
|
$1.102 | $1.16 | $1.07 | $67.83万 | $1,393.42万 | -3.67% |
| 619 |
AGLDAdventure Gold
|
$0.1761 | $0.1802 | $0.1741 | $11.59万 | $1,661.39万 | -0.68% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 149 |
MUBARAKMubarak
|
$0.05189 | $0.05427 | $0.05079 | $161.64万 | $5,269.50万 | -1.39% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 661 |
TFUELTheta Fuel
|
$0.00844 | $0.00878 | $0.00841 | $7.45万 | $6,497.87万 | -1.75% |
| 287 |
CFXConflux
|
$0.04706 | $0.04915 | $0.04653 | $64.64万 | $2.54亿 | -1.73% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Tutorial - 比特币
Pump.fun - 加密货币行情
Celestia - 比特币行情
达世币 - 币种排行
Celestia - 比特币
Artificial - 比特币
First Digital - BTC行情
StraitsX XUSD - BTC行情
比特币 - 以太坊ETH价格
波场 - 币种排行
MyShell - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Ethena - 数字货币市值
Initia - 加密货币行情
MegaETH - 加密货币行情
NFP - 比特币行情
USD.AI - 比特币行情
Ethena - 数字货币市值
Worldcoin - BTC行情
Arbitrum - 币种排行
Avalanche - 比特币
Caldera - 加密货币行情
Official Trump - 币种排行
Caldera - 比特币
Artificial - 币种排行
Bittensor - 币种排行
Haedal - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 比特币
Injective - 比特币
Hyperliquid - 加密货币行情
Bittensor - 以太坊ETH价格
Bubblemaps - BTC行情
BFUSD - BTC行情
Bittensor - 数字货币市值
波场 - 以太坊ETH价格
LITEB - 币种排行
比特币 - 以太坊ETH价格
瑞波币 - 数字货币市值
大零币 - 加密货币行情