UVXYB
UVXYB · 美元计价
$17.48
-2.56%
≈ ￥115.368
(-$0.46)
更新于 2026-10-29 02:10:01
24H 最高$18.06
24H 最低$17.28
今日开盘$17.94
24H 成交量$5.39万
流通市值—
24H 涨跌额(-$0.46)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
SOLVSolv Protocol
|
$0.00484 | $0.00544 | $0.00479 | $255.77万 | $2,793.64万 | -0.21% |
| 636 |
CTSICartesi
|
$0.02795 | $0.02846 | $0.02774 | $8.96万 | $2,665.06万 | 0.65% |
| 687 |
BSPBBSPB
|
$46.13 | $48.31 | $45.56 | $2.35万 | — | -1.79% |
| 645 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $6.82万 | $1,355.50万 | -0.50% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 199 |
NMRNumeraire
|
$10.02 | $10.39 | $9.95 | $95.00万 | $7,231.77万 | 0.20% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 693 |
ZMBZMB
|
$99.66 | $100.48 | $96.67 | $1.16万 | — | 1.67% |
| 420 |
SUPERSuperVerse
|
$0.1772 | $0.1817 | $0.1751 | $30.95万 | $1.16亿 | -1.01% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 277 |
MINAMina Protocol
|
$0.0646 | $0.0661 | $0.0634 | $58.03万 | $8,480.40万 | 1.89% |
| 589 |
CRDOBCRDOB
|
$168.55 | $175.02 | $165.97 | $12.23万 | — | 1.54% |
| 221 |
MOVRMoonriver
|
$1.108 | $1.17 | $1.10 | $80.23万 | $1,411.48万 | -1.95% |
| 552 |
AGLDAdventure Gold
|
$0.1782 | $0.1802 | $0.1733 | $15.16万 | $1,642.22万 | 2.65% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 140 |
MUBARAKMubarak
|
$0.05223 | $0.05427 | $0.05184 | $156.01万 | $5,270.03万 | 0.54% |
| 537 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 657 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -0.69% |
| 272 |
CFXConflux
|
$0.04789 | $0.04854 | $0.0473 | $59.81万 | $2.51亿 | -0.25% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Plume - 数字货币市值
Solv Protocol - 以太坊ETH价格
World Liberty - 比特币行情
USD.AI - 比特币
NFP - 以太坊ETH价格
NFP - 币种排行
Uniswap - 比特币行情
Lorenzo - BTC行情
Plume - 币种排行
Official Trump - 比特币行情
Ripple USD - 币种排行
达世币 - 数字货币市值
Uniswap - 加密货币行情
Starknet - 以太坊ETH价格
Sui - 数字货币市值
Tokamak - 比特币
Katana - 币种排行
PAX Gold - 比特币
Tokamak - BTC行情
MyShell - 数字货币市值
Worldcoin - 数字货币市值
狗币 - 数字货币市值
Initia - 以太坊ETH价格
United Stables - 币种排行
MegaETH - 数字货币市值
Haedal - 比特币
Chainlink - 币种排行
Tokamak - 比特币行情
USDC - BTC行情
RWUSD - 以太坊ETH价格
Initia - 加密货币行情
Nillion - 以太坊ETH价格
Lorenzo - 比特币行情
Artificial - 比特币
Pudgy Penguins - BTC行情
Lorenzo - 比特币行情
Gram - 加密货币行情
Pump.fun - 币种排行
Starknet - 以太坊ETH价格
First Digital - 加密货币行情