Tensor
TNSR · 美元计价
$0.0298
-1.65%
≈ ￥0.19668
(-$0.00)
更新于 2026-10-29 10:10:02
24H 最高$0.0309
24H 最低$0.0297
今日开盘$0.0303
24H 成交量$14.98万
流通市值$2,272.02万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SOLVSolv Protocol
|
$0.0047 | $0.00544 | $0.00468 | $191.32万 | $2,751.95万 | -5.81% |
| 650 |
CTSICartesi
|
$0.02741 | $0.02851 | $0.0274 | $8.31万 | $2,691.74万 | -2.70% |
| 688 |
BSPBBSPB
|
$46.12 | $48.31 | $45.56 | $3.04万 | — | -1.81% |
| 645 |
SPELLSpell
|
$0.0000779 | $0.0000811 | $0.0000778 | $8.65万 | $1,374.48万 | -2.99% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 209 |
NMRNumeraire
|
$9.81 | $10.39 | $9.81 | $94.77万 | $7,240.07万 | -3.35% |
| 462 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 694 |
ZMBZMB
|
$99.76 | $100.48 | $96.67 | $1.33万 | — | 2.17% |
| 313 |
SUPERSuperVerse
|
$0.1756 | $0.1879 | $0.1747 | $54.22万 | $1.19亿 | -2.50% |
| 605 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 246 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.0628 | $74.78万 | $8,437.75万 | -3.23% |
| 503 |
CRDOBCRDOB
|
$164.79 | $175.24 | $164.59 | $21.59万 | — | -3.28% |
| 267 |
MOVRMoonriver
|
$1.083 | $1.16 | $1.08 | $67.27万 | $1,393.42万 | -4.92% |
| 614 |
AGLDAdventure Gold
|
$0.177 | $0.1802 | $0.1755 | $11.84万 | $1,661.39万 | -0.11% |
| 317 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 163 |
MUBARAKMubarak
|
$0.05128 | $0.05427 | $0.05117 | $148.76万 | $5,269.50万 | -2.32% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 665 |
TFUELTheta Fuel
|
$0.00855 | $0.0088 | $0.00851 | $6.43万 | $6,497.87万 | -2.40% |
| 287 |
CFXConflux
|
$0.04686 | $0.04915 | $0.04676 | $59.66万 | $2.54亿 | -3.08% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
狗币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Starknet - 比特币行情
Bubblemaps - 加密货币行情
瑞波币 - 币种排行
牛来 - 加密货币行情
达世币 - 数字货币市值
LayerZero - 比特币行情
USDC - 加密货币行情
QQQB - 以太坊ETH价格
BFUSD - 比特币
Filecoin - 数字货币市值
Sui - 加密货币行情
Midnight - 币种排行
Ripple USD - 比特币
狗币 - BTC行情
Optimism - 比特币
Uniswap - 币种排行
Initia - 加密货币行情
Hyperliquid - 数字货币市值
Solana - 比特币行情
Haedal - 比特币行情
MarsCoin - BTC行情
Ethena - 币种排行
币安币 - BTC行情
Celo - 比特币
Sei - 数字货币市值
Ethena - 数字货币市值
MarsCoin - 比特币
狗币 - 币种排行
Tokamak - 比特币
Tokamak - 比特币行情
Solana - 比特币行情
Arbitrum - 数字货币市值
Optimism - 加密货币行情
Plume - 数字货币市值
LayerZero - 以太坊ETH价格
Ethena - 比特币行情
First Digital - 币种排行
Starknet - BTC行情