Sui
SUI · 美元计价
$0.9091
-3.33%
≈ ￥6.0001
(-$0.03)
更新于 2026-10-29 10:20:03
24H 最高$0.965
24H 最低$0.9056
今日开盘$0.9404
24H 成交量$3,590.71万
流通市值$38.93亿
24H 涨跌额(-$0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
Tether GoldXAUT
$4046.57 +0.09%
Alphabet (bStocks Tokenized StGOOGLB
$293.32 -10.11%
Ethena
$0.1978 -5.22%
SpaceX (bStocks Tokenized StocSPCXB
$143.08 -4.33%
SanDisk (bStocks Tokenized StoSNDKB
$1343.28 +0.39%
WorldcoinWLD
$0.4186 -5.29%
狗币DOGE
$0.07789 -1.90%
Semicon Bull 3X ETF (bStocks TSOXLB
$96.96 -4.72%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
SOLVSolv Protocol
|
$0.0047 | $0.00544 | $0.00468 | $177.25万 | $2,751.95万 | -6.00% |
| 645 |
CTSICartesi
|
$0.02758 | $0.02851 | $0.02728 | $8.73万 | $2,691.74万 | -2.13% |
| 688 |
BSPBBSPB
|
$46.12 | $48.31 | $45.56 | $3.04万 | — | -1.81% |
| 646 |
SPELLSpell
|
$0.0000779 | $0.0000811 | $0.0000777 | $8.70万 | $1,374.48万 | -3.47% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 209 |
NMRNumeraire
|
$9.83 | $10.39 | $9.79 | $93.92万 | $7,240.07万 | -2.58% |
| 463 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 694 |
ZMBZMB
|
$99.62 | $100.48 | $96.67 | $1.34万 | — | 2.03% |
| 306 |
SUPERSuperVerse
|
$0.1756 | $0.1879 | $0.1747 | $55.12万 | $1.19亿 | -2.55% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 246 |
MINAMina Protocol
|
$0.0631 | $0.0664 | $0.0628 | $75.34万 | $8,437.75万 | -3.07% |
| 507 |
CRDOBCRDOB
|
$163.76 | $175.24 | $163.76 | $21.45万 | — | -3.80% |
| 268 |
MOVRMoonriver
|
$1.085 | $1.16 | $1.08 | $67.73万 | $1,393.42万 | -4.66% |
| 615 |
AGLDAdventure Gold
|
$0.1767 | $0.1802 | $0.1755 | $11.83万 | $1,661.39万 | -0.17% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 162 |
MUBARAKMubarak
|
$0.05139 | $0.05427 | $0.05117 | $149.46万 | $5,269.50万 | -2.26% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 665 |
TFUELTheta Fuel
|
$0.00854 | $0.0088 | $0.00851 | $6.43万 | $6,497.87万 | -2.73% |
| 288 |
CFXConflux
|
$0.04699 | $0.04915 | $0.04676 | $60.26万 | $2.54亿 | -2.99% |
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Chainlink - 比特币
Worldcoin - 币种排行
Tether Gold - 以太坊ETH价格
Hedera - 以太坊ETH价格
Uniswap - 数字货币市值
Renzo - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
USD1 - 加密货币行情
Hyperliquid - 数字货币市值
RWUSD - BTC行情
大零币 - 数字货币市值
Ondo - 比特币行情
Celestia - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Polkadot - BTC行情
Ethena - 币种排行
Nillion - 比特币
牛来 - 比特币行情
Celestia - 以太坊ETH价格
Avalanche - 币种排行
Aave - BTC行情
波场 - 以太坊ETH价格
Optimism - BTC行情
Quant - 数字货币市值
Solana - 比特币
Optimism - 比特币
波场 - 数字货币市值
Artificial Inu - 数字货币市值
Avalanche - 比特币行情
以太坊 - 数字货币市值
大零币 - 数字货币市值
Solana - 数字货币市值
Sei - 加密货币行情
Tokamak - 比特币
Pepe - 比特币
BFUSD - 币种排行
Pepe - 币种排行
Quant - 数字货币市值
MyShell - 数字货币市值
恒星币 - 比特币