SSV Network
SSV · 美元计价
$2.528
3.35%
≈ ￥16.6848
($0.08)
更新于 2026-10-29 08:35:02
24H 最高$2.54
24H 最低$2.44
今日开盘$2.446
24H 成交量$16.63万
流通市值$3,727.98万
24H 涨跌额($0.08)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $194.73万 | $2,751.95万 | -0.21% |
| 641 |
CTSICartesi
|
$0.02817 | $0.02851 | $0.02774 | $8.64万 | $2,691.74万 | 0.21% |
| 687 |
BSPBBSPB
|
$46.81 | $48.31 | $45.56 | $3.00万 | — | -0.34% |
| 646 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.29万 | $1,374.48万 | 0.63% |
| 357 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 208 |
NMRNumeraire
|
$10.09 | $10.39 | $9.95 | $98.87万 | $7,240.07万 | 1.41% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 694 |
ZMBZMB
|
$99.69 | $100.48 | $96.67 | $1.26万 | — | 2.06% |
| 327 |
SUPERSuperVerse
|
$0.1818 | $0.1879 | $0.1751 | $49.54万 | $1.19亿 | 1.62% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $70.31万 | $8,437.75万 | 1.09% |
| 505 |
CRDOBCRDOB
|
$169.08 | $175.24 | $166.21 | $21.22万 | — | 0.85% |
| 268 |
MOVRMoonriver
|
$1.114 | $1.16 | $1.10 | $65.97万 | $1,393.42万 | -1.94% |
| 593 |
AGLDAdventure Gold
|
$0.1799 | $0.1802 | $0.1755 | $13.27万 | $1,661.39万 | 2.39% |
| 313 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 151 |
MUBARAKMubarak
|
$0.0526 | $0.05427 | $0.05184 | $152.45万 | $5,269.50万 | -0.77% |
| 558 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 661 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $6.52万 | $6,497.87万 | -0.91% |
| 305 |
CFXConflux
|
$0.04828 | $0.04915 | $0.0473 | $54.19万 | $2.54亿 | 0.40% |
| 267 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
恒星币 - 比特币
Hedera - 币种排行
USD1 - 币种排行
Artificial - 币种排行
USD1 - 以太坊ETH价格
USD1 - 比特币行情
Worldcoin - 比特币行情
狗币 - 币种排行
Plume - 比特币行情
MarsCoin - 加密货币行情
Pump.fun - 数字货币市值
MarsCoin - 比特币
Tether Gold - 数字货币市值
Official Trump - 比特币行情
LayerZero - 加密货币行情
QQQB - 数字货币市值
Zama - 比特币
Huma Finance - BTC行情
牛来 - 币种排行
莱特币 - 数字货币市值
Ondo - 比特币
United Stables - 比特币
Uniswap - 比特币行情
Blur - 以太坊ETH价格
Solana - 币种排行
Midnight - 比特币行情
Hedera - 比特币
PAX Gold - 币种排行
Solana - 币种排行
LITEB - 数字货币市值
Injective - 币种排行
Injective - 比特币行情
Injective - 加密货币行情
Worldcoin - 数字货币市值
Arbitrum - BTC行情
波场 - 加密货币行情
恒星币 - 币种排行
Sui - BTC行情
莱特币 - BTC行情
Blur - 比特币