SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$144.84
-3.38%
≈ ￥955.944
(-$5.06)
更新于 2026-10-29 03:15:02
24H 最高$150.39
24H 最低$142.45
今日开盘$149.9
24H 成交量$2,804.69万
流通市值$1.72亿
24H 涨跌额(-$5.06)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00479 | $229.74万 | $2,793.64万 | -3.61% |
| 639 |
CTSICartesi
|
$0.02815 | $0.02846 | $0.02774 | $8.83万 | $2,665.06万 | 0.57% |
| 687 |
BSPBBSPB
|
$46.15 | $48.31 | $45.56 | $2.39万 | — | -1.75% |
| 647 |
SPELLSpell
|
$0.0000799 | $0.0000809 | $0.0000786 | $6.91万 | $1,355.50万 | 0.25% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 201 |
NMRNumeraire
|
$10.07 | $10.39 | $9.95 | $94.45万 | $7,231.77万 | 0.60% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 693 |
ZMBZMB
|
$99.48 | $100.48 | $96.67 | $1.14万 | — | 1.77% |
| 396 |
SUPERSuperVerse
|
$0.1805 | $0.1817 | $0.1751 | $34.52万 | $1.16亿 | 0.28% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 274 |
MINAMina Protocol
|
$0.0647 | $0.0661 | $0.0637 | $60.66万 | $8,480.40万 | 0.62% |
| 559 |
CRDOBCRDOB
|
$172.06 | $175.02 | $166.47 | $15.16万 | — | 3.01% |
| 234 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $75.51万 | $1,411.48万 | -4.40% |
| 553 |
AGLDAdventure Gold
|
$0.1787 | $0.1802 | $0.1733 | $15.50万 | $1,642.22万 | 2.70% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 144 |
MUBARAKMubarak
|
$0.05247 | $0.05427 | $0.05184 | $156.24万 | $5,270.03万 | -0.13% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 656 |
TFUELTheta Fuel
|
$0.00869 | $0.0088 | $0.00854 | $6.10万 | $6,504.16万 | -0.46% |
| 280 |
CFXConflux
|
$0.04834 | $0.04854 | $0.0473 | $57.67万 | $2.51亿 | 0.46% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Nillion - 币种排行
Tether Gold - 比特币行情
Plume - 比特币
Solana - 比特币
Nillion - 比特币
Arbitrum - 以太坊ETH价格
Pudgy Penguins - BTC行情
EUR - 加密货币行情
Tether Gold - 比特币
Internet - 数字货币市值
United Stables - 以太坊ETH价格
MarsCoin - 比特币
Huma Finance - 加密货币行情
牛来 - 加密货币行情
Katana - 币种排行
Uniswap - 数字货币市值
Ethena - 币种排行
QQQB - 比特币行情
Uniswap - 比特币
Bittensor - 加密货币行情
Aave - 币种排行
以太坊 - 以太坊ETH价格
QQQB - 数字货币市值
NEAR Protocol - BTC行情
Quant - 币种排行
Algorand - 比特币
Pepe - 比特币行情
Arbitrum - BTC行情
StraitsX XUSD - 加密货币行情
Ethena - BTC行情
Worldcoin - 比特币行情
Avalanche - 币种排行
Aster - 比特币行情
USD.AI - BTC行情
NEAR Protocol - 加密货币行情
Gitcoin - 数字货币市值
Celo - 加密货币行情
瑞波币 - 以太坊ETH价格
USD.AI - 比特币
Tutorial - 比特币行情