Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$42.28
-3.18%
≈ ￥279.048
(-$1.39)
更新于 2026-10-29 05:10:02
24H 最高$43.70
24H 最低$39.26
今日开盘$43.67
24H 成交量$453.16万
流通市值$419.55万
24H 涨跌额(-$1.39)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00473 | $205.39万 | $2,793.64万 | -1.44% |
| 639 |
CTSICartesi
|
$0.0283 | $0.02851 | $0.02774 | $9.08万 | $2,665.06万 | 1.07% |
| 687 |
BSPBBSPB
|
$46.51 | $48.31 | $45.56 | $2.63万 | — | -0.98% |
| 650 |
SPELLSpell
|
$0.0000806 | $0.0000811 | $0.0000786 | $7.78万 | $1,355.50万 | 1.13% |
| 358 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 207 |
NMRNumeraire
|
$10.17 | $10.39 | $9.95 | $95.54万 | $7,231.77万 | 1.80% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 695 |
ZMBZMB
|
$99 | $100.48 | $96.67 | $1.06万 | — | 1.31% |
| 342 |
SUPERSuperVerse
|
$0.1831 | $0.1879 | $0.1751 | $46.38万 | $1.16亿 | 2.41% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 262 |
MINAMina Protocol
|
$0.0656 | $0.0664 | $0.0637 | $68.39万 | $8,480.40万 | 2.34% |
| 512 |
CRDOBCRDOB
|
$168.55 | $175.24 | $166.21 | $19.92万 | — | 0.81% |
| 259 |
MOVRMoonriver
|
$1.134 | $1.16 | $1.10 | $69.90万 | $1,411.48万 | -2.16% |
| 561 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1735 | $16.08万 | $1,642.22万 | 2.24% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 147 |
MUBARAKMubarak
|
$0.05284 | $0.05427 | $0.05184 | $156.38万 | $5,270.03万 | 0.17% |
| 554 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 665 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.34万 | $6,504.16万 | 0.00% |
| 285 |
CFXConflux
|
$0.04855 | $0.04915 | $0.0473 | $61.15万 | $2.51亿 | 1.15% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Aptos - BTC行情
Shiba Inu - BTC行情
Katana - 比特币行情
USD.AI - 加密货币行情
比特现金 - BTC行情
狗币 - 数字货币市值
Worldcoin - 数字货币市值
Starknet - 数字货币市值
Ripple USD - 比特币
比特币 - 以太坊ETH价格
Plasma - 比特币
以太坊 - 币种排行
Plume - 币种排行
USDC - BTC行情
Pump.fun - 数字货币市值
Blur - 数字货币市值
Worldcoin - 比特币行情
Celestia - 币种排行
Pump.fun - 比特币行情
NEAR Protocol - 数字货币市值
Filecoin - 比特币
Arbitrum - 比特币行情
Arbitrum - 币种排行
Aster - 币种排行
Optimism - BTC行情
大零币 - 比特币行情
Bittensor - 数字货币市值
瑞波币 - BTC行情
Haedal - 比特币
以太坊 - 加密货币行情
Ethena - 数字货币市值
Artificial - 币种排行
NEAR Protocol - 数字货币市值
First Digital - BTC行情
Lorenzo - 比特币行情
比特现金 - 数字货币市值
QQQB - 比特币
Raydium - 比特币行情
Optimism - 数字货币市值
PAX Gold - 比特币行情