Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$103.77
8.57%
≈ ￥684.882
($8.19)
更新于 2026-10-28 22:25:02
24H 最高$105.45
24H 最低$95.58
今日开盘$95.58
24H 成交量$6,125.62万
流通市值$8,605.12万
24H 涨跌额($8.19)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
SOLVSolv Protocol
|
$0.00495 | $0.00544 | $0.00455 | $265.85万 | $2,670.37万 | 8.79% |
| 640 |
CTSICartesi
|
$0.02783 | $0.02846 | $0.02764 | $8.59万 | $2,655.58万 | 0.69% |
| 689 |
BSPBBSPB
|
$47.15 | $48.31 | $45.56 | $1.86万 | — | 0.38% |
| 645 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000786 | $7.76万 | $1,358.75万 | -0.13% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 197 |
NMRNumeraire
|
$10.14 | $10.39 | $9.78 | $100.46万 | $7,136.40万 | 3.68% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 693 |
ZMBZMB
|
$100.35 | $100.35 | $96.67 | $1.18万 | — | 2.64% |
| 391 |
SUPERSuperVerse
|
$0.1754 | $0.182 | $0.1752 | $35.68万 | $1.18亿 | -1.24% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 315 |
MINAMina Protocol
|
$0.0638 | $0.0661 | $0.063 | $49.53万 | $8,229.05万 | 1.27% |
| 591 |
CRDOBCRDOB
|
$167.93 | $175.02 | $160.71 | $12.96万 | — | 4.44% |
| 221 |
MOVRMoonriver
|
$1.103 | $1.17 | $1.10 | $85.33万 | $1,399.50万 | -0.72% |
| 530 |
AGLDAdventure Gold
|
$0.1756 | $0.1802 | $0.1724 | $17.36万 | $1,603.76万 | 1.80% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 138 |
MUBARAKMubarak
|
$0.05246 | $0.05427 | $0.0516 | $166.49万 | $5,181.11万 | 1.37% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 660 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00856 | $5.88万 | $6,527.83万 | -1.15% |
| 291 |
CFXConflux
|
$0.04737 | $0.04854 | $0.04732 | $56.42万 | $2.51亿 | -0.73% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Bubblemaps - BTC行情
Vana - 比特币行情
Hyperliquid - 加密货币行情
Haedal - BTC行情
Artificial - 加密货币行情
Nillion - 比特币
Internet - 数字货币市值
NEAR Protocol - 加密货币行情
比特现金 - 比特币
Plume - 比特币行情
PAX Gold - 币种排行
Injective - 数字货币市值
达世币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Gitcoin - 以太坊ETH价格
USD.AI - 数字货币市值
Artificial Inu - 数字货币市值
Renzo - 加密货币行情
MarsCoin - 数字货币市值
波场 - 加密货币行情
Renzo - 数字货币市值
狗币 - 比特币
Hedera - BTC行情
Internet - 数字货币市值
莱特币 - 加密货币行情
Tokamak - 以太坊ETH价格
Ondo - 以太坊ETH价格
USDC - 比特币
Bittensor - 加密货币行情
瑞波币 - 以太坊ETH价格
艾达币 - 比特币行情
Quant - 以太坊ETH价格
Blur - BTC行情
波场 - 币种排行
United Stables - 比特币
Ethena - 币种排行
Celo - 数字货币市值
Plume - 币种排行
Arbitrum - BTC行情
Haedal - 比特币行情