Solana
SOL · 美元计价
$102.61
1.32%
≈ ￥677.226
($1.34)
更新于 2026-10-29 06:45:02
24H 最高$103.85
24H 最低$100.46
今日开盘$101.27
24H 成交量$1.90亿
流通市值$595.33亿
24H 涨跌额($1.34)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SOLVSolv Protocol
|
$0.00487 | $0.00544 | $0.00473 | $200.35万 | $2,793.64万 | 0.83% |
| 641 |
CTSICartesi
|
$0.02817 | $0.02851 | $0.02774 | $8.98万 | $2,665.06万 | 0.43% |
| 688 |
BSPBBSPB
|
$46.3 | $48.31 | $45.56 | $2.67万 | — | -1.43% |
| 644 |
SPELLSpell
|
$0.0000806 | $0.0000811 | $0.0000786 | $8.40万 | $1,355.50万 | 1.13% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 209 |
NMRNumeraire
|
$10.08 | $10.39 | $9.95 | $95.68万 | $7,231.77万 | 1.10% |
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 693 |
ZMBZMB
|
$98.83 | $100.48 | $96.67 | $1.25万 | — | 1.10% |
| 340 |
SUPERSuperVerse
|
$0.1816 | $0.1879 | $0.1751 | $47.06万 | $1.16亿 | 1.74% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 261 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $69.88万 | $8,480.40万 | 1.40% |
| 504 |
CRDOBCRDOB
|
$167.74 | $175.24 | $166.21 | $21.18万 | — | 0.17% |
| 262 |
MOVRMoonriver
|
$1.113 | $1.16 | $1.10 | $68.87万 | $1,411.48万 | -3.13% |
| 570 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1742 | $15.29万 | $1,642.22万 | 1.95% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 147 |
MUBARAKMubarak
|
$0.05264 | $0.05427 | $0.05184 | $156.88万 | $5,270.03万 | -0.53% |
| 554 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 666 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.38万 | $6,504.16万 | -0.11% |
| 302 |
CFXConflux
|
$0.04847 | $0.04915 | $0.0473 | $55.58万 | $2.51亿 | 0.60% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Sui - BTC行情
Initia - 加密货币行情
NFP - 加密货币行情
Official Trump - 加密货币行情
Bubblemaps - BTC行情
Aptos - 比特币
Hyperliquid - BTC行情
Aster - 比特币行情
大零币 - 比特币
Plume - 比特币
Nillion - 币种排行
RWUSD - 加密货币行情
Caldera - 以太坊ETH价格
USD1 - BTC行情
Official Trump - 以太坊ETH价格
RWUSD - 比特币
波场 - 比特币行情
USD1 - 币种排行
Artificial Inu - 数字货币市值
Avalanche - 数字货币市值
LayerZero - BTC行情
Aster - 加密货币行情
币安币 - 数字货币市值
Tokamak - 比特币行情
币安币 - BTC行情
Celo - 比特币
狗币 - 加密货币行情
RWUSD - 币种排行
比特币 - 数字货币市值
Celestia - 比特币
Ethena - 比特币
Zama - 以太坊ETH价格
莱特币 - 数字货币市值
Aster - 以太坊ETH价格
狗币 - 币种排行
Celo - 比特币行情
NEAR Protocol - 比特币
以太坊 - BTC行情
Celestia - 比特币
比特币 - BTC行情