SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$162.24
3.31%
≈ ￥1070.78
($5.20)
更新于 2026-10-29 14:35:02
24H 最高$166.26
24H 最低$155.47
今日开盘$157.04
24H 成交量$2,026.59万
流通市值$3,872.88万
24H 涨跌额($5.20)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
SOLVSolv Protocol
|
$0.004604 | $0.00532 | $0.004596 | $97.84万 | $2,751.95万 | -11.12% |
| 489 |
CTSICartesi
|
$0.02739 | $0.02851 | $0.027 | $24.60万 | $2,691.74万 | -2.42% |
| 687 |
BSPBBSPB
|
$46.22 | $48.31 | $45.56 | $3.11万 | — | -1.60% |
| 606 |
SPELLSpell
|
$0.0000788 | $0.0000811 | $0.0000776 | $13.13万 | $1,374.48万 | -1.87% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 215 |
NMRNumeraire
|
$9.94 | $10.39 | $9.73 | $89.41万 | $7,240.07万 | -1.00% |
| 468 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 692 |
ZMBZMB
|
$99.91 | $100.48 | $96.67 | $1.79万 | — | 2.45% |
| 306 |
SUPERSuperVerse
|
$0.1763 | $0.1879 | $0.1739 | $56.88万 | $1.19亿 | -2.00% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 224 |
MINAMina Protocol
|
$0.0633 | $0.0664 | $0.062 | $85.59万 | $8,437.75万 | -1.40% |
| 503 |
CRDOBCRDOB
|
$165.42 | $175.24 | $162.72 | $22.39万 | — | -3.82% |
| 286 |
MOVRMoonriver
|
$1.099 | $1.16 | $1.07 | $65.57万 | $1,393.42万 | -4.68% |
| 617 |
AGLDAdventure Gold
|
$0.1741 | $0.1802 | $0.1739 | $11.66万 | $1,661.39万 | -1.81% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 155 |
MUBARAKMubarak
|
$0.05149 | $0.05427 | $0.05079 | $154.03万 | $5,269.50万 | -3.56% |
| 569 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 662 |
TFUELTheta Fuel
|
$0.00842 | $0.00878 | $0.00841 | $7.45万 | $6,497.87万 | -2.66% |
| 284 |
CFXConflux
|
$0.04663 | $0.04915 | $0.04653 | $66.19万 | $2.54亿 | -2.65% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Shiba Inu - 比特币
Caldera - 加密货币行情
Bubblemaps - BTC行情
NFP - 以太坊ETH价格
瑞波币 - 数字货币市值
Renzo - 比特币
Zama - 比特币
Hyperliquid - 以太坊ETH价格
Filecoin - BTC行情
NEAR Protocol - 币种排行
Pump.fun - BTC行情
Ripple USD - 比特币行情
LITEB - 币种排行
USDC - 比特币
MegaETH - 数字货币市值
NEAR Protocol - BTC行情
Ripple USD - BTC行情
Filecoin - 数字货币市值
Pump.fun - 以太坊ETH价格
Plume - 数字货币市值
Aster - 币种排行
NEAR Protocol - 比特币
Artificial Inu - 以太坊ETH价格
MegaETH - 比特币行情
Celo - 币种排行
Gitcoin - 加密货币行情
Tokamak - BTC行情
Injective - 加密货币行情
Tether Gold - 数字货币市值
Celestia - 比特币
NFP - 币种排行
LayerZero - 比特币行情
MyShell - 数字货币市值
Tutorial - 加密货币行情
Nillion - 以太坊ETH价格
USD1 - 币种排行
Sui - 比特币行情
比特现金 - BTC行情
Initia - 加密货币行情
Ondo - 比特币行情