Shiba Inu
SHIB · 美元计价
$0.00000497
1.43%
≈ ￥0.0000328
($0.00)
更新于 2026-10-29 08:40:01
24H 最高$0.00000505
24H 最低$0.00000489
今日开盘$0.0000049
24H 成交量$305.32万
流通市值$29.34亿
24H 涨跌额($0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
SHIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $194.48万 | $2,751.95万 | -0.62% |
| 641 |
CTSICartesi
|
$0.02817 | $0.02851 | $0.02774 | $8.64万 | $2,691.74万 | 0.21% |
| 687 |
BSPBBSPB
|
$46.81 | $48.31 | $45.56 | $3.00万 | — | -0.34% |
| 646 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.29万 | $1,374.48万 | 0.63% |
| 357 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 208 |
NMRNumeraire
|
$10.08 | $10.39 | $9.97 | $99.63万 | $7,240.07万 | 1.10% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 694 |
ZMBZMB
|
$99.69 | $100.48 | $96.67 | $1.26万 | — | 2.06% |
| 327 |
SUPERSuperVerse
|
$0.1818 | $0.1879 | $0.1751 | $49.54万 | $1.19亿 | 1.62% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $70.27万 | $8,437.75万 | 0.77% |
| 505 |
CRDOBCRDOB
|
$169.08 | $175.24 | $166.21 | $21.22万 | — | 0.85% |
| 268 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $65.81万 | $1,393.42万 | -2.55% |
| 593 |
AGLDAdventure Gold
|
$0.1799 | $0.1802 | $0.1755 | $13.27万 | $1,661.39万 | 2.39% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 151 |
MUBARAKMubarak
|
$0.05246 | $0.05427 | $0.05184 | $152.49万 | $5,269.50万 | -1.19% |
| 558 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 661 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $6.52万 | $6,497.87万 | -0.91% |
| 304 |
CFXConflux
|
$0.0481 | $0.04915 | $0.0473 | $54.55万 | $2.54亿 | -0.10% |
| 267 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Nillion - 比特币
Quant - 比特币
Aave - 数字货币市值
Celestia - 以太坊ETH价格
Ondo - 加密货币行情
QQQB - BTC行情
Optimism - 比特币行情
Haedal - 以太坊ETH价格
Raydium - 比特币行情
Filecoin - 加密货币行情
Initia - BTC行情
Plasma - 数字货币市值
Huma Finance - 币种排行
Pepe - 数字货币市值
狗币 - 比特币行情
Celo - 加密货币行情
Gram - 数字货币市值
大零币 - 数字货币市值
Midnight - 加密货币行情
Lorenzo - 比特币
Celestia - 数字货币市值
QQQB - 比特币
Pump.fun - BTC行情
Tokamak - 比特币行情
Katana - BTC行情
MyShell - 加密货币行情
Ethena - 币种排行
比特币 - 以太坊ETH价格
Chainlink - 数字货币市值
Huma Finance - 比特币
Aster - 以太坊ETH价格
LITEB - 比特币行情
MegaETH - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Hedera - 币种排行
NEAR Protocol - BTC行情
Raydium - BTC行情
Quant - BTC行情
Artificial Inu - 以太坊ETH价格
Huma Finance - 以太坊ETH价格