THORChain
RUNE · 美元计价
$0.623
-0.48%
≈ ￥4.1118
(-$0.00)
更新于 2026-10-28 23:10:03
24H 最高$0.633
24H 最低$0.619
今日开盘$0.626
24H 成交量$84.22万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
SOLVSolv Protocol
|
$0.00494 | $0.00544 | $0.00461 | $266.70万 | $2,670.37万 | 7.16% |
| 639 |
CTSICartesi
|
$0.02796 | $0.02846 | $0.02772 | $8.83万 | $2,655.58万 | 0.83% |
| 687 |
BSPBBSPB
|
$47.04 | $48.31 | $45.56 | $1.95万 | — | 0.15% |
| 644 |
SPELLSpell
|
$0.0000792 | $0.0000809 | $0.0000786 | $8.05万 | $1,358.75万 | 0.00% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 196 |
NMRNumeraire
|
$10.09 | $10.39 | $9.90 | $97.25万 | $7,136.40万 | 1.61% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 693 |
ZMBZMB
|
$99.75 | $100.48 | $96.67 | $1.26万 | — | 1.30% |
| 390 |
SUPERSuperVerse
|
$0.1765 | $0.182 | $0.1751 | $35.85万 | $1.18亿 | -1.01% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 311 |
MINAMina Protocol
|
$0.0652 | $0.0661 | $0.0633 | $49.59万 | $8,229.05万 | 2.52% |
| 582 |
CRDOBCRDOB
|
$168.73 | $175.02 | $161.00 | $13.09万 | — | 4.35% |
| 218 |
MOVRMoonriver
|
$1.116 | $1.17 | $1.10 | $84.69万 | $1,399.50万 | -0.98% |
| 536 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1728 | $16.75万 | $1,603.76万 | 2.66% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 141 |
MUBARAKMubarak
|
$0.05277 | $0.05427 | $0.05161 | $161.16万 | $5,181.11万 | 2.01% |
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 660 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00855 | $5.95万 | $6,527.83万 | -0.23% |
| 278 |
CFXConflux
|
$0.04785 | $0.04854 | $0.0473 | $58.85万 | $2.51亿 | 0.00% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Haedal - 比特币
Raydium - 比特币
NFP - 比特币
Nillion - 数字货币市值
LayerZero - BTC行情
狗币 - 以太坊ETH价格
Avalanche - 比特币
Bittensor - 加密货币行情
Celestia - 加密货币行情
Tokamak - 比特币
币安币 - BTC行情
Celo - 比特币行情
NFP - 比特币
Optimism - 比特币
MarsCoin - 币种排行
达世币 - BTC行情
NFP - 数字货币市值
NFP - 比特币行情
Tether Gold - 比特币行情
Aerodrome - 比特币
Optimism - 比特币
Huma Finance - BTC行情
艾达币 - 币种排行
USD.AI - 数字货币市值
Ondo - 以太坊ETH价格
LayerZero - 比特币
MarsCoin - 数字货币市值
Ripple USD - 币种排行
Ondo - BTC行情
NFP - 比特币
Bubblemaps - 以太坊ETH价格
PAX Gold - 数字货币市值
Bubblemaps - 比特币
Huma Finance - 比特币行情
USD.AI - 币种排行
MegaETH - 数字货币市值
Arbitrum - 数字货币市值
USD.AI - BTC行情
Aptos - 比特币
Vana - 以太坊ETH价格