Renzo

REZ · 美元计价

$0.004222

-11.49% ≈ ￥0.027865 (-$0.00)

更新于 2026-10-29 22:20:02

24H 最高$0.005008

24H 最低$0.004191

今日开盘$0.00477

24H 成交量$270.86万

流通市值$4,523.63万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	SOLVSolv Protocol	$0.00447	$0.00497	$0.004412	$56.75万	$2,751.95万	-9.70%
361	CTSICartesi	$0.0274	$0.02851	$0.02671	$42.94万	$2,691.74万	-1.44%
684	BSPBBSPB	$47.37	$48.99	$45.01	$3.60万	—	0.38%
617	SPELLSpell	$0.0000793	$0.0000811	$0.0000776	$12.56万	$1,374.48万	0.38%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
327	NMRNumeraire	$10	$10.26	$9.73	$49.62万	$7,240.07万	-1.28%
474	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	ZMBZMB	$97.6	$100.48	$95.79	$3.14万	—	-1.71%
296	SUPERSuperVerse	$0.1776	$0.1879	$0.1733	$57.41万	$1.19亿	1.14%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
247	MINAMina Protocol	$0.0632	$0.0664	$0.0619	$74.11万	$8,437.75万	-1.25%
540	CRDOBCRDOB	$169.26	$175.24	$162.72	$19.11万	—	0.71%
318	MOVRMoonriver	$1.09	$1.14	$1.07	$51.99万	$1,393.42万	-1.54%
588	AGLDAdventure Gold	$0.1798	$0.1809	$0.1728	$14.91万	$1,661.39万	2.39%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
166	MUBARAKMubarak	$0.0508	$0.05318	$0.05074	$148.12万	$5,269.50万	-3.24%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
666	TFUELTheta Fuel	$0.0085	$0.00875	$0.00841	$7.12万	$6,497.87万	-1.05%
264	CFXConflux	$0.04783	$0.04915	$0.04638	$70.22万	$2.54亿	0.80%
270	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%