Request

REQ · 美元计价

$0.0512

-1.92% ≈ ￥0.33792 (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高$0.0527

24H 最低$0.0508

今日开盘$0.0522

24H 成交量$7.00万

流通市值$4,111.17万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	SOLVSolv Protocol	$0.004627	$0.00525	$0.004583	$83.20万	$2,751.95万	-10.16%
375	CTSICartesi	$0.02702	$0.02851	$0.02671	$39.77万	$2,691.74万	-5.03%
684	BSPBBSPB	$46.59	$48.31	$45.56	$3.21万	—	-0.81%
603	SPELLSpell	$0.0000787	$0.0000811	$0.0000776	$13.64万	$1,374.48万	-2.72%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
268	NMRNumeraire	$9.87	$10.39	$9.73	$70.86万	$7,240.07万	-3.43%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
689	ZMBZMB	$99.69	$100.48	$96.67	$2.02万	—	2.38%
300	SUPERSuperVerse	$0.1745	$0.1879	$0.1733	$58.18万	$1.19亿	-3.49%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
217	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$87.26万	$8,437.75万	-2.94%
508	CRDOBCRDOB	$166.98	$175.24	$162.72	$22.11万	—	-2.16%
301	MOVRMoonriver	$1.097	$1.14	$1.07	$57.96万	$1,393.42万	-3.43%
595	AGLDAdventure Gold	$0.1766	$0.1802	$0.1728	$14.28万	$1,661.39万	-1.45%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
172	MUBARAKMubarak	$0.05109	$0.05376	$0.05074	$132.70万	$5,269.50万	-4.83%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
667	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.06万	$6,497.87万	-2.86%
267	CFXConflux	$0.04729	$0.04915	$0.04638	$71.02万	$2.54亿	-1.95%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%