量子链
QTUM · 美元计价
$0.839
1.57%
≈ ￥5.5374
($0.01)
更新于 2026-10-29 05:00:01
24H 最高$0.851
24H 最低$0.823
今日开盘$0.826
24H 成交量$6.50万
流通市值$8,808.52万
24H 涨跌额($0.01)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $205.65万 | $2,793.64万 | -0.82% |
| 639 |
CTSICartesi
|
$0.02823 | $0.02851 | $0.02774 | $9.08万 | $2,665.06万 | 0.82% |
| 686 |
BSPBBSPB
|
$46.81 | $48.31 | $45.56 | $2.62万 | — | -0.34% |
| 651 |
SPELLSpell
|
$0.0000805 | $0.0000811 | $0.0000786 | $7.68万 | $1,355.50万 | 0.88% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 207 |
NMRNumeraire
|
$10.16 | $10.39 | $9.95 | $95.57万 | $7,231.77万 | 1.50% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 695 |
ZMBZMB
|
$98.7 | $100.48 | $96.67 | $1.06万 | — | 1.18% |
| 347 |
SUPERSuperVerse
|
$0.1821 | $0.1879 | $0.1751 | $44.88万 | $1.16亿 | 1.85% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 264 |
MINAMina Protocol
|
$0.0656 | $0.0664 | $0.0637 | $68.12万 | $8,480.40万 | 2.18% |
| 516 |
CRDOBCRDOB
|
$167.95 | $175.24 | $166.21 | $19.53万 | — | 0.23% |
| 260 |
MOVRMoonriver
|
$1.128 | $1.16 | $1.10 | $68.68万 | $1,411.48万 | -2.34% |
| 559 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1735 | $16.08万 | $1,642.22万 | 2.12% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 146 |
MUBARAKMubarak
|
$0.05278 | $0.05427 | $0.05184 | $155.47万 | $5,270.03万 | 0.10% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 667 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.30万 | $6,504.16万 | 0.00% |
| 283 |
CFXConflux
|
$0.04863 | $0.04915 | $0.0473 | $60.95万 | $2.51亿 | 1.46% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
艾达币 - BTC行情
Tether Gold - 比特币
Lorenzo - 加密货币行情
Internet - BTC行情
Quant - 加密货币行情
Optimism - 加密货币行情
Official Trump - 比特币行情
Injective - 以太坊ETH价格
Sui - 数字货币市值
瑞波币 - 数字货币市值
EUR - 以太坊ETH价格
Pump.fun - 比特币行情
Hyperliquid - 加密货币行情
Huma Finance - 比特币
恒星币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Hyperliquid - 加密货币行情
Bittensor - 加密货币行情
Celestia - 比特币
First Digital - 比特币
USD.AI - 加密货币行情
Ripple USD - 加密货币行情
LayerZero - 数字货币市值
Avalanche - 以太坊ETH价格
Solana - 比特币行情
NFP - 数字货币市值
Gitcoin - 比特币
Initia - 加密货币行情
Internet - 比特币行情
Optimism - 比特币
Gitcoin - BTC行情
Solana - 比特币
EUR - 比特币
牛来 - 加密货币行情
比特现金 - BTC行情
币安币 - 数字货币市值
Pump.fun - 比特币
比特币 - 比特币行情
波场 - 比特币行情
Bubblemaps - 以太坊ETH价格