PENGB
PENGB · 美元计价
$59.72
0.45%
≈ ￥394.152
($0.27)
更新于 2026-10-29 02:35:02
24H 最高$61.15
24H 最低$58.25
今日开盘$59.45
24H 成交量$10.09万
流通市值—
24H 涨跌额($0.27)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
SOLVSolv Protocol
|
$0.00487 | $0.00544 | $0.00479 | $246.93万 | $2,793.64万 | -2.21% |
| 636 |
CTSICartesi
|
$0.02795 | $0.02846 | $0.02774 | $8.93万 | $2,665.06万 | -0.04% |
| 687 |
BSPBBSPB
|
$46.2 | $48.31 | $45.56 | $2.36万 | — | -1.64% |
| 646 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $6.83万 | $1,355.50万 | -0.75% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 198 |
NMRNumeraire
|
$10.07 | $10.39 | $9.95 | $95.39万 | $7,231.77万 | 0.80% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 693 |
ZMBZMB
|
$99.33 | $100.48 | $96.67 | $1.15万 | — | 1.78% |
| 413 |
SUPERSuperVerse
|
$0.1778 | $0.1817 | $0.1751 | $31.73万 | $1.16亿 | -0.89% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 273 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0637 | $58.96万 | $8,480.40万 | 0.47% |
| 587 |
CRDOBCRDOB
|
$170.47 | $175.02 | $166.14 | $12.52万 | — | 2.40% |
| 223 |
MOVRMoonriver
|
$1.11 | $1.17 | $1.10 | $79.28万 | $1,411.48万 | -2.55% |
| 550 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1733 | $15.37万 | $1,642.22万 | 2.47% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 142 |
MUBARAKMubarak
|
$0.0522 | $0.05427 | $0.05184 | $155.77万 | $5,270.03万 | -0.46% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 658 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $5.93万 | $6,504.16万 | -0.69% |
| 277 |
CFXConflux
|
$0.04815 | $0.04854 | $0.0473 | $57.69万 | $2.51亿 | 0.10% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Artificial - BTC行情
Blur - 数字货币市值
Celestia - 比特币
USDC - 比特币
Aave - 比特币
Pump.fun - 币种排行
Ripple USD - 币种排行
Tether Gold - BTC行情
Artificial Inu - 比特币行情
波场 - 以太坊ETH价格
Official Trump - 比特币
牛来 - BTC行情
MegaETH - 加密货币行情
Celestia - 加密货币行情
MyShell - 比特币行情
牛来 - 比特币
MegaETH - 比特币行情
Tutorial - 币种排行
Nillion - 数字货币市值
Worldcoin - 比特币
Injective - BTC行情
United Stables - 以太坊ETH价格
Ethena - BTC行情
PAX Gold - 加密货币行情
比特现金 - 币种排行
USDC - 币种排行
莱特币 - 币种排行
QQQB - 数字货币市值
Plume - 比特币
Uniswap - 以太坊ETH价格
Plasma - 以太坊ETH价格
Official Trump - 币种排行
Artificial - 比特币
Nillion - 比特币
币安币 - 币种排行
Aave - 加密货币行情
Gram - 币种排行
Chainlink - BTC行情
Tokamak - 加密货币行情
Gitcoin - BTC行情