嫩模币
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-10-29 02:25:01
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$663.97万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
SOLVSolv Protocol
|
$0.00487 | $0.00544 | $0.00479 | $250.74万 | $2,793.64万 | -0.61% |
| 636 |
CTSICartesi
|
$0.02789 | $0.02846 | $0.02774 | $8.88万 | $2,665.06万 | -0.14% |
| 687 |
BSPBBSPB
|
$46.06 | $48.31 | $45.56 | $2.35万 | — | -1.94% |
| 645 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $6.80万 | $1,355.50万 | -0.75% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 199 |
NMRNumeraire
|
$10 | $10.39 | $9.95 | $95.09万 | $7,231.77万 | -0.40% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 693 |
ZMBZMB
|
$99.33 | $100.48 | $96.67 | $1.16万 | — | 1.73% |
| 419 |
SUPERSuperVerse
|
$0.177 | $0.1817 | $0.1751 | $31.01万 | $1.16亿 | -1.34% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 275 |
MINAMina Protocol
|
$0.0641 | $0.0661 | $0.0637 | $58.47万 | $8,480.40万 | 0.47% |
| 591 |
CRDOBCRDOB
|
$169.01 | $175.02 | $166.14 | $12.24万 | — | 1.72% |
| 222 |
MOVRMoonriver
|
$1.104 | $1.17 | $1.10 | $80.19万 | $1,411.48万 | -3.16% |
| 550 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1733 | $15.26万 | $1,642.22万 | 2.13% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 142 |
MUBARAKMubarak
|
$0.05205 | $0.05427 | $0.05184 | $155.68万 | $5,270.03万 | -0.33% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 657 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $5.85万 | $6,504.16万 | -0.57% |
| 277 |
CFXConflux
|
$0.04788 | $0.04854 | $0.0473 | $57.74万 | $2.51亿 | -0.52% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Uniswap - 数字货币市值
Artificial Inu - BTC行情
Artificial - 比特币
Plasma - BTC行情
Hyperliquid - 以太坊ETH价格
艾达币 - 比特币行情
瑞波币 - BTC行情
以太坊 - 比特币
Celestia - BTC行情
瑞波币 - 比特币行情
EUR - BTC行情
Avalanche - 比特币行情
Pepe - 以太坊ETH价格
Renzo - 币种排行
Pepe - 比特币
Quant - 以太坊ETH价格
QQQB - 以太坊ETH价格
Tokamak - 比特币行情
Tether Gold - 币种排行
NEAR Protocol - 以太坊ETH价格
Nillion - 币种排行
Hyperliquid - 数字货币市值
Hedera - 以太坊ETH价格
波场 - 比特币
NEAR Protocol - 比特币
Solana - 数字货币市值
United Stables - 数字货币市值
NEAR Protocol - 比特币
Internet - BTC行情
Quant - 数字货币市值
Celo - 比特币
瑞波币 - 比特币行情
Caldera - 以太坊ETH价格
Avalanche - 比特币
Uniswap - 比特币行情
Internet - 数字货币市值
Sui - 币种排行
Plume - 币种排行