Origin Token

OGN · 美元计价

$0.02556

-1.84% ≈ ￥0.168696 (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.02604

24H 成交量$47.14万

流通市值$1,945.42万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	SOLVSolv Protocol	$0.004623	$0.00525	$0.004583	$81.10万	$2,751.95万	-11.61%
374	CTSICartesi	$0.02709	$0.02851	$0.02671	$40.03万	$2,691.74万	-4.34%
685	BSPBBSPB	$46.6	$48.31	$45.56	$3.25万	—	-0.79%
602	SPELLSpell	$0.000079	$0.0000811	$0.0000776	$13.76万	$1,374.48万	-1.86%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
290	NMRNumeraire	$9.92	$10.39	$9.73	$61.11万	$7,240.07万	-3.41%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
689	ZMBZMB	$99.45	$100.48	$96.67	$2.01万	—	2.28%
296	SUPERSuperVerse	$0.1757	$0.1879	$0.1733	$58.57万	$1.19亿	-2.55%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
218	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$86.71万	$8,437.75万	-3.39%
513	CRDOBCRDOB	$166.58	$175.24	$162.72	$21.77万	—	-3.58%
302	MOVRMoonriver	$1.092	$1.14	$1.07	$57.40万	$1,393.42万	-3.11%
609	AGLDAdventure Gold	$0.1766	$0.1802	$0.1728	$13.34万	$1,661.39万	-1.73%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
172	MUBARAKMubarak	$0.05109	$0.05376	$0.05074	$134.94万	$5,269.50万	-4.51%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
665	TFUELTheta Fuel	$0.00852	$0.00878	$0.00841	$7.23万	$6,497.87万	-2.74%
256	CFXConflux	$0.04732	$0.04915	$0.04638	$73.32万	$2.54亿	-1.64%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%