NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$217.44
-0.49%
≈ ￥1435.1
(-$1.06)
更新于 2026-10-29 01:15:02
24H 最高$220.45
24H 最低$216.96
今日开盘$218.5
24H 成交量$809.90万
流通市值$4,601.84万
24H 涨跌额(-$1.06)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00462 | $263.70万 | $2,793.64万 | 4.97% |
| 635 |
CTSICartesi
|
$0.02781 | $0.02846 | $0.02774 | $8.53万 | $2,665.06万 | -0.25% |
| 687 |
BSPBBSPB
|
$46.53 | $48.31 | $45.56 | $2.33万 | — | -0.94% |
| 645 |
SPELLSpell
|
$0.0000788 | $0.0000809 | $0.0000786 | $6.78万 | $1,355.50万 | -1.13% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 197 |
NMRNumeraire
|
$10 | $10.39 | $9.95 | $94.17万 | $7,231.77万 | 0.10% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 693 |
ZMBZMB
|
$99.67 | $100.48 | $96.67 | $1.22万 | — | 1.34% |
| 431 |
SUPERSuperVerse
|
$0.1768 | $0.1817 | $0.1751 | $28.71万 | $1.16亿 | -1.39% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 284 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0633 | $56.41万 | $8,480.40万 | 1.10% |
| 590 |
CRDOBCRDOB
|
$169.58 | $175.02 | $165.72 | $11.96万 | — | 2.01% |
| 223 |
MOVRMoonriver
|
$1.104 | $1.17 | $1.10 | $80.00万 | $1,411.48万 | -2.04% |
| 554 |
AGLDAdventure Gold
|
$0.1764 | $0.1802 | $0.1733 | $14.63万 | $1,642.22万 | 1.61% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 140 |
MUBARAKMubarak
|
$0.05213 | $0.05427 | $0.05178 | $156.50万 | $5,270.03万 | -0.38% |
| 534 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 657 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -0.35% |
| 270 |
CFXConflux
|
$0.0477 | $0.04854 | $0.0473 | $59.11万 | $2.51亿 | -0.63% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Tether Gold - 币种排行
Arbitrum - 以太坊ETH价格
MyShell - 币种排行
Filecoin - BTC行情
QQQB - BTC行情
QQQB - 数字货币市值
Gram - 比特币
币安币 - 比特币行情
Starknet - 以太坊ETH价格
Caldera - 比特币行情
United Stables - BTC行情
Raydium - 以太坊ETH价格
QQQB - BTC行情
波场 - BTC行情
NEAR Protocol - 比特币
Injective - 加密货币行情
Hyperliquid - 比特币行情
Ethena - 比特币行情
First Digital - 比特币
Solv Protocol - 比特币行情
Aster - 以太坊ETH价格
达世币 - 以太坊ETH价格
Bittensor - 比特币行情
USD1 - 加密货币行情
Tutorial - 比特币行情
Hedera - BTC行情
Tether Gold - 币种排行
First Digital - 比特币
Solana - 数字货币市值
Tokamak - 比特币
Caldera - 数字货币市值
Uniswap - 币种排行
RWUSD - 币种排行
Quant - 币种排行
First Digital - 币种排行
Polkadot - 比特币行情
Official Trump - 加密货币行情
Starknet - 数字货币市值
以太坊 - 数字货币市值
Official Trump - 比特币