Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$172.13
-0.69%
≈ ￥1136.06
(-$1.20)
更新于 2026-10-29 13:40:02
24H 最高$184.47
24H 最低$169.09
今日开盘$173.33
24H 成交量$514.31万
流通市值$1,557.82万
24H 涨跌额(-$1.20)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
SOLVSolv Protocol
|
$0.004664 | $0.00532 | $0.00464 | $100.86万 | $2,751.95万 | -9.79% |
| 485 |
CTSICartesi
|
$0.02747 | $0.02851 | $0.027 | $24.66万 | $2,691.74万 | -2.17% |
| 687 |
BSPBBSPB
|
$46.19 | $48.31 | $45.56 | $3.09万 | — | -1.66% |
| 621 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $11.39万 | $1,374.48万 | -1.49% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 215 |
NMRNumeraire
|
$10.02 | $10.39 | $9.73 | $89.74万 | $7,240.07万 | -0.30% |
| 469 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 692 |
ZMBZMB
|
$100.04 | $100.48 | $96.67 | $1.60万 | — | 2.45% |
| 301 |
SUPERSuperVerse
|
$0.1773 | $0.1879 | $0.1739 | $57.46万 | $1.19亿 | -0.89% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 225 |
MINAMina Protocol
|
$0.064 | $0.0664 | $0.062 | $85.24万 | $8,437.75万 | -0.16% |
| 513 |
CRDOBCRDOB
|
$166.7 | $175.24 | $162.72 | $21.54万 | — | -2.53% |
| 275 |
MOVRMoonriver
|
$1.102 | $1.16 | $1.07 | $67.83万 | $1,393.42万 | -3.67% |
| 619 |
AGLDAdventure Gold
|
$0.1761 | $0.1802 | $0.1741 | $11.59万 | $1,661.39万 | -0.68% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 149 |
MUBARAKMubarak
|
$0.05189 | $0.05427 | $0.05079 | $161.64万 | $5,269.50万 | -1.39% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 661 |
TFUELTheta Fuel
|
$0.00844 | $0.00878 | $0.00841 | $7.45万 | $6,497.87万 | -1.75% |
| 287 |
CFXConflux
|
$0.04706 | $0.04915 | $0.04653 | $64.64万 | $2.54亿 | -1.73% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Injective - 比特币行情
USDC - 以太坊ETH价格
Pepe - 比特币行情
Arbitrum - 数字货币市值
Aptos - 比特币
Tether Gold - 币种排行
Plasma - 币种排行
Artificial Inu - 币种排行
达世币 - BTC行情
Hedera - 以太坊ETH价格
Official Trump - 数字货币市值
First Digital - 以太坊ETH价格
Raydium - BTC行情
Artificial - 比特币行情
币安币 - 比特币
Filecoin - 以太坊ETH价格
USD.AI - 比特币
Filecoin - 比特币行情
Raydium - 币种排行
Plasma - 比特币行情
Raydium - 比特币
Plume - 币种排行
Ether.fi - 加密货币行情
比特币 - 币种排行
Internet - 以太坊ETH价格
Ether.fi - BTC行情
Worldcoin - 以太坊ETH价格
Injective - 以太坊ETH价格
Worldcoin - BTC行情
EUR - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Pump.fun - 比特币
Ethena - BTC行情
MegaETH - 加密货币行情
Sei - 比特币
Raydium - 数字货币市值
Aster - 比特币
艾达币 - 比特币行情
Ripple USD - 比特币行情