Lumia
LUMIA · 美元计价
$0.0831
-0.24%
≈ ￥0.54846
(-$0.00)
更新于 2026-10-28 23:20:03
24H 最高$0.0881
24H 最低$0.0811
今日开盘$0.0833
24H 成交量$135.75万
流通市值$1,915.45万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
SOLVSolv Protocol
|
$0.00495 | $0.00544 | $0.00462 | $266.83万 | $2,670.37万 | 6.68% |
| 639 |
CTSICartesi
|
$0.02802 | $0.02846 | $0.02774 | $8.86万 | $2,655.58万 | 0.83% |
| 687 |
BSPBBSPB
|
$47.04 | $48.31 | $45.56 | $1.95万 | — | 0.15% |
| 644 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $8.06万 | $1,358.75万 | -0.25% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 198 |
NMRNumeraire
|
$10.1 | $10.39 | $9.90 | $97.26万 | $7,136.40万 | 1.51% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 693 |
ZMBZMB
|
$99.43 | $100.48 | $96.67 | $1.25万 | — | 1.03% |
| 392 |
SUPERSuperVerse
|
$0.1769 | $0.182 | $0.1751 | $35.65万 | $1.18亿 | -1.34% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 309 |
MINAMina Protocol
|
$0.0654 | $0.0661 | $0.0633 | $50.36万 | $8,229.05万 | 2.35% |
| 582 |
CRDOBCRDOB
|
$169.21 | $175.02 | $161.00 | $13.07万 | — | 4.44% |
| 219 |
MOVRMoonriver
|
$1.117 | $1.17 | $1.10 | $84.14万 | $1,399.50万 | -1.33% |
| 536 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1732 | $16.62万 | $1,603.76万 | 2.07% |
| 297 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 141 |
MUBARAKMubarak
|
$0.05284 | $0.05427 | $0.05178 | $160.91万 | $5,181.11万 | 2.03% |
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 660 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00855 | $5.95万 | $6,527.83万 | -1.03% |
| 276 |
CFXConflux
|
$0.04789 | $0.04854 | $0.0473 | $58.57万 | $2.51亿 | -0.10% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Starknet - 比特币行情
Internet - 加密货币行情
Artificial Inu - BTC行情
比特现金 - 币种排行
Optimism - 比特币
Vana - 以太坊ETH价格
Hyperliquid - 比特币
Polkadot - 数字货币市值
Plume - 比特币
Arbitrum - 比特币行情
Quant - 比特币
Caldera - 数字货币市值
Katana - 比特币行情
Ethena - BTC行情
RWUSD - 以太坊ETH价格
Ethena - 以太坊ETH价格
Artificial - BTC行情
莱特币 - 比特币行情
MegaETH - 币种排行
Uniswap - 币种排行
MarsCoin - BTC行情
艾达币 - 加密货币行情
Artificial Inu - BTC行情
United Stables - 加密货币行情
Katana - 以太坊ETH价格
Huma Finance - 比特币
Initia - 以太坊ETH价格
First Digital - 以太坊ETH价格
Midnight - BTC行情
USD.AI - 币种排行
Aerodrome - BTC行情
MarsCoin - 比特币
Renzo - BTC行情
恒星币 - 数字货币市值
比特现金 - 比特币行情
StraitsX XUSD - 比特币行情
Uniswap - 比特币行情
瑞波币 - 以太坊ETH价格
USDC - 加密货币行情
Raydium - 以太坊ETH价格