Livepeer
LPT · 美元计价
$1.492
-0.60%
≈ ￥9.8472
(-$0.01)
更新于 2026-10-28 22:25:02
24H 最高$1.54
24H 最低$1.49
今日开盘$1.501
24H 成交量$17.62万
流通市值$7,523.30万
24H 涨跌额(-$0.01)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
SOLVSolv Protocol
|
$0.00495 | $0.00544 | $0.00455 | $265.85万 | $2,670.37万 | 8.79% |
| 640 |
CTSICartesi
|
$0.02783 | $0.02846 | $0.02764 | $8.59万 | $2,655.58万 | 0.69% |
| 689 |
BSPBBSPB
|
$47.15 | $48.31 | $45.56 | $1.86万 | — | 0.38% |
| 645 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000786 | $7.76万 | $1,358.75万 | -0.13% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 197 |
NMRNumeraire
|
$10.14 | $10.39 | $9.78 | $100.46万 | $7,136.40万 | 3.68% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 693 |
ZMBZMB
|
$100.35 | $100.35 | $96.67 | $1.18万 | — | 2.64% |
| 391 |
SUPERSuperVerse
|
$0.1754 | $0.182 | $0.1752 | $35.68万 | $1.18亿 | -1.24% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 315 |
MINAMina Protocol
|
$0.0638 | $0.0661 | $0.063 | $49.53万 | $8,229.05万 | 1.27% |
| 591 |
CRDOBCRDOB
|
$167.93 | $175.02 | $160.71 | $12.96万 | — | 4.44% |
| 221 |
MOVRMoonriver
|
$1.103 | $1.17 | $1.10 | $85.33万 | $1,399.50万 | -0.72% |
| 530 |
AGLDAdventure Gold
|
$0.1756 | $0.1802 | $0.1724 | $17.36万 | $1,603.76万 | 1.80% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 138 |
MUBARAKMubarak
|
$0.05246 | $0.05427 | $0.0516 | $166.49万 | $5,181.11万 | 1.37% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 660 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00856 | $5.88万 | $6,527.83万 | -1.15% |
| 291 |
CFXConflux
|
$0.04737 | $0.04854 | $0.04732 | $56.42万 | $2.51亿 | -0.73% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Chainlink - 币种排行
Pepe - 比特币
Bittensor - BTC行情
Uniswap - 数字货币市值
Quant - 以太坊ETH价格
Official Trump - 比特币行情
Hedera - 数字货币市值
Injective - 加密货币行情
波场 - 以太坊ETH价格
Quant - 加密货币行情
Ripple USD - 比特币
Haedal - 以太坊ETH价格
Celestia - 比特币行情
RWUSD - BTC行情
RWUSD - 币种排行
USD1 - 数字货币市值
Ondo - BTC行情
Internet - 数字货币市值
Artificial Inu - 币种排行
United Stables - 比特币行情
Hedera - 比特币
Pepe - BTC行情
Internet - BTC行情
Pepe - BTC行情
EUR - BTC行情
瑞波币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Worldcoin - 比特币
Pepe - 币种排行
Haedal - 比特币
Haedal - 比特币行情
Zama - 数字货币市值
Pepe - 币种排行
Zama - BTC行情
Blur - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Aerodrome - 数字货币市值
Worldcoin - 数字货币市值
Celo - 数字货币市值
Huma Finance - BTC行情