Intel (bStocks Tokenized Stock
INTCB · 美元计价
$93.78
0.54%
≈ ￥618.948
($0.50)
更新于 2026-10-28 22:30:03
24H 最高$96.15
24H 最低$92.47
今日开盘$93.28
24H 成交量$889.07万
流通市值$5,869.14万
24H 涨跌额($0.50)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
SOLVSolv Protocol
|
$0.00495 | $0.00544 | $0.00456 | $266.07万 | $2,670.37万 | 8.55% |
| 640 |
CTSICartesi
|
$0.02783 | $0.02846 | $0.02765 | $8.54万 | $2,655.58万 | 0.65% |
| 689 |
BSPBBSPB
|
$47.15 | $48.31 | $45.56 | $1.86万 | — | 0.38% |
| 644 |
SPELLSpell
|
$0.0000789 | $0.0000809 | $0.0000786 | $7.79万 | $1,358.75万 | -0.25% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 195 |
NMRNumeraire
|
$10.15 | $10.39 | $9.78 | $101.03万 | $7,136.40万 | 3.26% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 693 |
ZMBZMB
|
$99.92 | $100.41 | $96.67 | $1.21万 | — | 2.20% |
| 394 |
SUPERSuperVerse
|
$0.1754 | $0.182 | $0.1751 | $35.57万 | $1.18亿 | -1.74% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 315 |
MINAMina Protocol
|
$0.064 | $0.0661 | $0.063 | $49.42万 | $8,229.05万 | 1.11% |
| 590 |
CRDOBCRDOB
|
$168.95 | $175.02 | $160.73 | $12.95万 | — | 4.78% |
| 221 |
MOVRMoonriver
|
$1.103 | $1.17 | $1.10 | $85.24万 | $1,399.50万 | -1.08% |
| 530 |
AGLDAdventure Gold
|
$0.1756 | $0.1802 | $0.1727 | $17.35万 | $1,603.76万 | 1.56% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 140 |
MUBARAKMubarak
|
$0.05256 | $0.05427 | $0.05161 | $161.24万 | $5,181.11万 | 1.35% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 660 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00856 | $5.88万 | $6,527.83万 | -1.15% |
| 290 |
CFXConflux
|
$0.04739 | $0.04854 | $0.0473 | $56.44万 | $2.51亿 | -0.88% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Raydium - 比特币行情
Gram - 币种排行
Artificial Inu - BTC行情
Pudgy Penguins - 币种排行
Aave - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Artificial Inu - 加密货币行情
Artificial - 比特币行情
Ondo - 币种排行
LayerZero - 数字货币市值
Chainlink - BTC行情
Arbitrum - 以太坊ETH价格
Quant - 比特币行情
Ethena - 比特币
Aptos - 比特币
Tokamak - BTC行情
Vana - 加密货币行情
比特现金 - 数字货币市值
Solana - 比特币
Aerodrome - 币种排行
LayerZero - 比特币行情
Quant - 以太坊ETH价格
Sui - 数字货币市值
Aster - 数字货币市值
USDC - 比特币
Gram - 数字货币市值
USD1 - 数字货币市值
恒星币 - 比特币行情
牛来 - 数字货币市值
Injective - 数字货币市值
Tutorial - 数字货币市值
Aerodrome - 比特币
Huma Finance - 币种排行
达世币 - 数字货币市值
以太坊 - 比特币
Bubblemaps - 比特币行情
Starknet - 加密货币行情
Quant - 比特币
牛来 - 以太坊ETH价格