Hyperliquid
HYPE · 美元计价
$81.38
-0.27%
≈ ￥537.108
(-$0.22)
更新于 2026-10-29 03:50:02
24H 最高$82.51
24H 最低$79.55
今日开盘$81.6
24H 成交量$1,975.19万
流通市值$190.99亿
24H 涨跌额(-$0.22)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00477 | $217.60万 | $2,793.64万 | -3.61% |
| 640 |
CTSICartesi
|
$0.02825 | $0.02846 | $0.02774 | $8.68万 | $2,665.06万 | 0.93% |
| 687 |
BSPBBSPB
|
$46.67 | $48.31 | $45.56 | $2.42万 | — | -0.64% |
| 646 |
SPELLSpell
|
$0.0000804 | $0.0000809 | $0.0000786 | $6.97万 | $1,355.50万 | 0.63% |
| 351 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 202 |
NMRNumeraire
|
$10.15 | $10.39 | $9.95 | $94.52万 | $7,231.77万 | 1.81% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 695 |
ZMBZMB
|
$99.65 | $100.48 | $96.67 | $1.08万 | — | 1.84% |
| 394 |
SUPERSuperVerse
|
$0.1836 | $0.1837 | $0.1751 | $35.17万 | $1.16亿 | 2.17% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 267 |
MINAMina Protocol
|
$0.0655 | $0.0661 | $0.0637 | $64.54万 | $8,480.40万 | 2.34% |
| 537 |
CRDOBCRDOB
|
$172.94 | $175.02 | $166.47 | $16.70万 | — | 3.61% |
| 245 |
MOVRMoonriver
|
$1.112 | $1.16 | $1.10 | $72.23万 | $1,411.48万 | -3.14% |
| 555 |
AGLDAdventure Gold
|
$0.1786 | $0.1802 | $0.1733 | $15.48万 | $1,642.22万 | 3.00% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 146 |
MUBARAKMubarak
|
$0.0528 | $0.05427 | $0.05184 | $155.10万 | $5,270.03万 | 0.57% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 659 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.10万 | $6,504.16万 | -0.12% |
| 283 |
CFXConflux
|
$0.04849 | $0.0486 | $0.0473 | $57.09万 | $2.51亿 | 0.96% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Tether Gold - 以太坊ETH价格
恒星币 - BTC行情
Optimism - BTC行情
Gram - 币种排行
Haedal - 比特币
First Digital - 以太坊ETH价格
Blur - 数字货币市值
牛来 - BTC行情
恒星币 - 比特币
Artificial - BTC行情
NFP - 币种排行
Aster - 加密货币行情
Solana - 比特币
Uniswap - 以太坊ETH价格
EUR - 比特币
Bittensor - 加密货币行情
狗币 - 比特币行情
Algorand - 数字货币市值
Arbitrum - 币种排行
以太坊 - 加密货币行情
MyShell - BTC行情
Plume - 比特币
Initia - BTC行情
达世币 - 以太坊ETH价格
Plume - 以太坊ETH价格
MarsCoin - 比特币
Ondo - 数字货币市值
Haedal - 比特币行情
Raydium - 币种排行
Gram - 比特币
Official Trump - 以太坊ETH价格
Pepe - 加密货币行情
Midnight - 加密货币行情
Nillion - BTC行情
Pump.fun - 以太坊ETH价格
Plasma - 以太坊ETH价格
Official Trump - 加密货币行情
Zama - 币种排行
Artificial - 加密货币行情