Robinhood (bStocks Tokenized S
HOODB · 美元计价
$89.11
-6.20%
≈ ￥588.126
(-$5.89)
更新于 2026-10-28 21:00:02
24H 最高$96.76
24H 最低$86.28
今日开盘$95
24H 成交量$279.51万
流通市值$547.09万
24H 涨跌额(-$5.89)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
SOLVSolv Protocol
|
$0.00499 | $0.00544 | $0.00451 | $269.40万 | $2,670.37万 | 9.43% |
| 641 |
CTSICartesi
|
$0.02792 | $0.02846 | $0.02737 | $8.38万 | $2,655.58万 | 0.98% |
| 692 |
BSPBBSPB
|
$47.83 | $48.31 | $46.97 | $1.15万 | — | 1.83% |
| 651 |
SPELLSpell
|
$0.0000791 | $0.0000809 | $0.0000785 | $7.19万 | $1,358.75万 | 0.00% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 193 |
NMRNumeraire
|
$10.18 | $10.39 | $9.75 | $102.85万 | $7,136.40万 | 2.93% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 693 |
ZMBZMB
|
$97.04 | $98.83 | $96.70 | $1.04万 | — | -1.20% |
| 398 |
SUPERSuperVerse
|
$0.1771 | $0.182 | $0.1769 | $34.83万 | $1.18亿 | -0.95% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 330 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0626 | $45.74万 | $8,229.05万 | 1.26% |
| 612 |
CRDOBCRDOB
|
$170.43 | $173.68 | $155.06 | $10.91万 | — | 8.54% |
| 220 |
MOVRMoonriver
|
$1.114 | $1.17 | $1.10 | $86.72万 | $1,399.50万 | 0.63% |
| 519 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1708 | $18.11万 | $1,603.76万 | 2.85% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 140 |
MUBARAKMubarak
|
$0.05267 | $0.05427 | $0.05151 | $165.81万 | $5,181.11万 | 1.54% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 660 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00856 | $5.92万 | $6,527.83万 | 0.12% |
| 292 |
CFXConflux
|
$0.04773 | $0.04854 | $0.04751 | $56.18万 | $2.51亿 | -0.50% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
LayerZero - 加密货币行情
Vana - BTC行情
Tether Gold - 比特币
Pudgy Penguins - BTC行情
Caldera - 加密货币行情
Sui - 比特币
Polkadot - 数字货币市值
Zama - 数字货币市值
波场 - 加密货币行情
NEAR Protocol - 比特币
大零币 - 比特币
Vana - 数字货币市值
达世币 - 数字货币市值
Sui - 数字货币市值
大零币 - 比特币行情
Haedal - 数字货币市值
MegaETH - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 比特币
StraitsX XUSD - 比特币行情
Celo - BTC行情
Arbitrum - 比特币
NEAR Protocol - 数字货币市值
Tutorial - 比特币
Ethena - 数字货币市值
以太坊 - 数字货币市值
Gram - 币种排行
Plasma - 比特币行情
Haedal - BTC行情
Aster - 以太坊ETH价格
Plasma - 币种排行
Chainlink - 数字货币市值
Avalanche - 数字货币市值
Aptos - 加密货币行情
Tether Gold - 币种排行
First Digital - 比特币行情
USDC - 比特币
Hedera - 币种排行
Chainlink - 加密货币行情
Vana - BTC行情