HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-30 00:05:02

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	SOLVSolv Protocol	$0.004704	$0.00494	$0.004412	$55.58万	$2,688.50万	-4.78%
359	CTSICartesi	$0.02816	$0.02851	$0.02671	$44.13万	$2,683.91万	0.93%
687	BSPBBSPB	$47.21	$48.99	$45.01	$3.23万	—	0.00%
614	SPELLSpell	$0.0000803	$0.0000811	$0.0000776	$13.08万	$1,377.24万	1.77%
370	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
342	NMRNumeraire	$10.06	$10.26	$9.73	$48.98万	$7,215.48万	-0.50%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
689	ZMBZMB	$97.29	$100.31	$95.79	$3.13万	—	-2.75%
281	SUPERSuperVerse	$0.1836	$0.1879	$0.1733	$65.90万	$1.19亿	4.14%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
254	MINAMina Protocol	$0.0649	$0.0664	$0.0619	$75.12万	$8,400.06万	-0.31%
539	CRDOBCRDOB	$167.67	$175.24	$162.72	$20.19万	—	-0.82%
319	MOVRMoonriver	$1.109	$1.14	$1.07	$52.74万	$1,394.04万	-1.16%
575	AGLDAdventure Gold	$0.1844	$0.1866	$0.1728	$16.91万	$1,711.09万	4.06%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
136	MUBARAKMubarak	$0.05036	$0.05318	$0.04926	$213.09万	$5,048.37万	-4.69%
579	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
662	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.58万	$6,424.57万	-1.04%
266	CFXConflux	$0.04873	$0.04915	$0.04638	$71.05万	$2.55亿	1.90%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%