GMT
GMT · 美元计价
$0.00688
-0.29%
≈ ￥0.045408
(-$0.00)
更新于 2026-10-28 23:50:02
24H 最高$0.00709
24H 最低$0.00683
今日开盘$0.0069
24H 成交量$16.41万
流通市值$2,153.70万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SOLVSolv Protocol
|
$0.0049 | $0.00544 | $0.00462 | $265.85万 | $2,670.37万 | 4.93% |
| 632 |
CTSICartesi
|
$0.02797 | $0.02846 | $0.02774 | $9.02万 | $2,655.58万 | 0.25% |
| 687 |
BSPBBSPB
|
$47.11 | $48.31 | $45.56 | $2.29万 | — | 0.30% |
| 644 |
SPELLSpell
|
$0.0000792 | $0.0000809 | $0.0000786 | $7.34万 | $1,358.75万 | -0.63% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 197 |
NMRNumeraire
|
$10.09 | $10.39 | $9.94 | $96.06万 | $7,136.40万 | 1.10% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 693 |
ZMBZMB
|
$99.88 | $100.48 | $96.67 | $1.25万 | — | 1.33% |
| 420 |
SUPERSuperVerse
|
$0.1768 | $0.1817 | $0.1751 | $30.76万 | $1.18亿 | -2.16% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 297 |
MINAMina Protocol
|
$0.0654 | $0.0661 | $0.0633 | $53.15万 | $8,229.05万 | 2.35% |
| 578 |
CRDOBCRDOB
|
$169.4 | $175.02 | $163.06 | $13.01万 | — | 3.88% |
| 219 |
MOVRMoonriver
|
$1.124 | $1.17 | $1.10 | $83.01万 | $1,399.50万 | -0.97% |
| 543 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1732 | $15.86万 | $1,603.76万 | 2.07% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 142 |
MUBARAKMubarak
|
$0.0527 | $0.05427 | $0.05178 | $157.34万 | $5,181.11万 | 1.25% |
| 536 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 662 |
TFUELTheta Fuel
|
$0.00862 | $0.0088 | $0.00855 | $5.82万 | $6,527.83万 | -0.92% |
| 283 |
CFXConflux
|
$0.0478 | $0.04854 | $0.0473 | $56.65万 | $2.51亿 | -0.60% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Uniswap - 数字货币市值
Plasma - 币种排行
Optimism - 比特币
Tether Gold - 比特币
Uniswap - 比特币
Katana - 比特币
Solana - 数字货币市值
Haedal - 加密货币行情
Vana - 比特币
EUR - 数字货币市值
Arbitrum - 比特币行情
Zama - 数字货币市值
Pudgy Penguins - BTC行情
Hedera - 加密货币行情
币安币 - BTC行情
Artificial Inu - 比特币行情
Pepe - 比特币行情
Aptos - 比特币
Aerodrome - BTC行情
Solana - BTC行情
Celestia - 比特币行情
Artificial Inu - 数字货币市值
大零币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Raydium - 比特币
BFUSD - 数字货币市值
United Stables - BTC行情
Artificial Inu - 以太坊ETH价格
Uniswap - 币种排行
Artificial - BTC行情
Katana - 比特币
Solana - 加密货币行情
Nillion - 加密货币行情
NFP - 数字货币市值
Blur - 以太坊ETH价格
Plasma - 数字货币市值
比特币 - BTC行情
Gram - 加密货币行情
United Stables - 比特币