Flux

FLUX · 美元计价

$0.0601

-8.80% ≈ ￥0.39666 (-$0.01)

更新于 2026-10-30 16:50:01

24H 最高$0.073

24H 最低$0.0579

今日开盘$0.0659

24H 成交量$45.37万

流通市值$2,883.55万

24H 涨跌额(-$0.01)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	SOLVSolv Protocol	$0.00495	$0.004983	$0.004412	$104.11万	$2,688.50万	6.91%
469	CTSICartesi	$0.02642	$0.02841	$0.02463	$45.17万	$2,683.91万	-1.42%
687	BSPBBSPB	$45.88	$48.99	$45.01	$3.77万	—	-0.46%
565	SPELLSpell	$0.0000745	$0.000081	$0.0000707	$27.54万	$1,377.24万	-4.85%
481	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
207	NMRNumeraire	$9.23	$10.14	$8.60	$175.62万	$7,215.48万	-6.86%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
690	ZMBZMB	$96.88	$99.85	$95.79	$3.00万	—	-2.71%
145	SUPERSuperVerse	$0.1616	$0.1853	$0.135	$291.97万	$1.19亿	-7.13%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
257	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$116.86万	$8,400.06万	-5.62%
577	CRDOBCRDOB	$153.89	$169.70	$151.88	$23.94万	—	-6.41%
247	MOVRMoonriver	$1.042	$1.12	$0.968	$129.33万	$1,394.04万	-4.14%
463	AGLDAdventure Gold	$0.1763	$0.1866	$0.1632	$45.57万	$1,711.09万	0.92%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
118	MUBARAKMubarak	$0.04906	$0.0518	$0.04638	$405.63万	$5,048.37万	-4.31%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
651	TFUELTheta Fuel	$0.0082	$0.0086	$0.008	$12.50万	$6,424.57万	-3.53%
222	CFXConflux	$0.04579	$0.04907	$0.04277	$154.34万	$2.55亿	-2.22%
382	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%