Flow

FLOW · 美元计价

$0.02469

-6.09% ≈ ￥0.162954 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.02655

24H 最低$0.02464

今日开盘$0.02629

24H 成交量$35.35万

流通市值$4,431.22万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	SOLVSolv Protocol	$0.00462	$0.00487	$0.004412	$49.39万	$2,688.50万	-2.94%
358	CTSICartesi	$0.02685	$0.02841	$0.02671	$47.00万	$2,683.91万	-4.35%
688	BSPBBSPB	$46.37	$48.99	$45.01	$3.24万	—	-0.79%
617	SPELLSpell	$0.0000777	$0.000081	$0.0000776	$13.72万	$1,377.24万	-3.12%
385	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
335	NMRNumeraire	$9.76	$10.18	$9.73	$51.63万	$7,215.48万	-3.75%
499	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	ZMBZMB	$96.98	$100.29	$95.79	$3.24万	—	-2.36%
279	SUPERSuperVerse	$0.171	$0.1853	$0.1701	$69.23万	$1.19亿	-6.51%
622	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
246	MINAMina Protocol	$0.0608	$0.066	$0.0608	$79.00万	$8,400.06万	-6.32%
579	CRDOBCRDOB	$160.4	$172.88	$157.71	$17.30万	—	-3.65%
316	MOVRMoonriver	$1.049	$1.14	$1.05	$56.49万	$1,394.04万	-5.41%
570	AGLDAdventure Gold	$0.179	$0.1866	$0.1728	$17.98万	$1,711.09万	0.96%
327	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
123	MUBARAKMubarak	$0.04837	$0.05311	$0.04777	$258.72万	$5,048.37万	-7.85%
586	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
658	TFUELTheta Fuel	$0.00842	$0.00875	$0.00841	$8.39万	$6,424.57万	-3.66%
255	CFXConflux	$0.04703	$0.04907	$0.04638	$76.38万	$2.55亿	-2.49%
286	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%