dYdX
DYDX · 美元计价
$0.11152
1.69%
≈ ￥0.736032
($0.00)
更新于 2026-10-29 05:20:02
24H 最高$0.11309
24H 最低$0.10822
今日开盘$0.10967
24H 成交量$103.04万
流通市值$9,375.17万
24H 涨跌额($0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00473 | $205.43万 | $2,793.64万 | -1.03% |
| 639 |
CTSICartesi
|
$0.0283 | $0.02851 | $0.02774 | $9.08万 | $2,665.06万 | 1.22% |
| 687 |
BSPBBSPB
|
$46.19 | $48.31 | $45.56 | $2.64万 | — | -1.66% |
| 649 |
SPELLSpell
|
$0.0000809 | $0.0000811 | $0.0000786 | $7.93万 | $1,355.50万 | 1.51% |
| 358 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 207 |
NMRNumeraire
|
$10.16 | $10.39 | $9.95 | $95.59万 | $7,231.77万 | 1.70% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 695 |
ZMBZMB
|
$99 | $100.48 | $96.67 | $1.06万 | — | 1.31% |
| 343 |
SUPERSuperVerse
|
$0.1834 | $0.1879 | $0.1751 | $46.43万 | $1.16亿 | 2.63% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 263 |
MINAMina Protocol
|
$0.0658 | $0.0664 | $0.0637 | $68.30万 | $8,480.40万 | 2.81% |
| 511 |
CRDOBCRDOB
|
$169.94 | $175.24 | $166.21 | $20.17万 | — | 1.71% |
| 259 |
MOVRMoonriver
|
$1.131 | $1.16 | $1.10 | $69.96万 | $1,411.48万 | -1.82% |
| 562 |
AGLDAdventure Gold
|
$0.1778 | $0.1802 | $0.1735 | $16.08万 | $1,642.22万 | 2.42% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 149 |
MUBARAKMubarak
|
$0.05299 | $0.05427 | $0.05184 | $155.93万 | $5,270.03万 | 0.63% |
| 556 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 665 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | 0.00% |
| 285 |
CFXConflux
|
$0.04871 | $0.04915 | $0.0473 | $61.19万 | $2.51亿 | 1.69% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Tokamak - 加密货币行情
Celo - 比特币行情
币安币 - 比特币
Plume - 加密货币行情
Tutorial - 比特币
Tether Gold - BTC行情
恒星币 - BTC行情
比特现金 - 加密货币行情
Zama - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
United Stables - 比特币
RWUSD - 比特币行情
Internet - 比特币
Chainlink - 数字货币市值
狗币 - 加密货币行情
币安币 - 数字货币市值
Initia - 加密货币行情
Ripple USD - 加密货币行情
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 币种排行
MarsCoin - 比特币行情
Ondo - 加密货币行情
First Digital - 比特币
First Digital - BTC行情
Plume - BTC行情
Plasma - 数字货币市值
StraitsX XUSD - 币种排行
Pump.fun - 币种排行
Avalanche - 比特币
Blur - 数字货币市值
Bubblemaps - 以太坊ETH价格
Gitcoin - 比特币行情
LayerZero - 比特币
Tutorial - 比特币行情
United Stables - 数字货币市值
United Stables - 数字货币市值
Bubblemaps - BTC行情
比特币 - 币种排行
Katana - 比特币