Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.17

-1.08% ≈ ￥344.322 (-$0.57)

更新于 2026-10-29 20:20:01

24H 最高$54.44

24H 最低$51.38

今日开盘$52.74

24H 成交量$230.60万

流通市值$2,229.24万

24H 涨跌额(-$0.57)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	SOLVSolv Protocol	$0.004563	$0.00511	$0.004554	$63.52万	$2,751.95万	-10.53%
377	CTSICartesi	$0.02724	$0.02851	$0.02671	$39.45万	$2,691.74万	-3.13%
683	BSPBBSPB	$46.57	$48.99	$45.56	$3.73万	—	-1.71%
603	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.65万	$1,374.48万	-1.00%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
316	NMRNumeraire	$9.93	$10.26	$9.73	$53.02万	$7,240.07万	-2.84%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	ZMBZMB	$99.05	$100.48	$96.67	$2.58万	—	2.03%
299	SUPERSuperVerse	$0.1755	$0.1879	$0.1733	$56.81万	$1.19亿	-1.63%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
238	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$76.44万	$8,437.75万	-3.10%
523	CRDOBCRDOB	$165.76	$175.24	$162.72	$20.89万	—	-3.34%
305	MOVRMoonriver	$1.084	$1.14	$1.07	$55.16万	$1,393.42万	-2.87%
591	AGLDAdventure Gold	$0.1796	$0.1802	$0.1728	$14.52万	$1,661.39万	0.96%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
168	MUBARAKMubarak	$0.051	$0.05318	$0.05074	$140.77万	$5,269.50万	-3.41%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
673	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$6.42万	$6,497.87万	-1.15%
263	CFXConflux	$0.04749	$0.04915	$0.04638	$69.67万	$2.54亿	-0.94%
275	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%