DELLB
DELLB · 美元计价
$480.65
-5.23%
≈ ￥3172.29
(-$26.52)
更新于 2026-10-29 10:00:01
24H 最高$513.10
24H 最低$479.62
今日开盘$507.17
24H 成交量$12.18万
流通市值—
24H 涨跌额(-$26.52)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SOLVSolv Protocol
|
$0.00469 | $0.00544 | $0.00469 | $192.68万 | $2,751.95万 | -4.68% |
| 651 |
CTSICartesi
|
$0.0274 | $0.02851 | $0.0274 | $8.19万 | $2,691.74万 | -2.98% |
| 688 |
BSPBBSPB
|
$46.12 | $48.31 | $45.56 | $3.04万 | — | -1.81% |
| 646 |
SPELLSpell
|
$0.000078 | $0.0000811 | $0.000078 | $8.61万 | $1,374.48万 | -2.99% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 207 |
NMRNumeraire
|
$9.85 | $10.39 | $9.83 | $95.77万 | $7,240.07万 | -3.24% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 694 |
ZMBZMB
|
$99.47 | $100.48 | $96.67 | $1.31万 | — | 2.03% |
| 316 |
SUPERSuperVerse
|
$0.1753 | $0.1879 | $0.1749 | $52.96万 | $1.19亿 | -2.77% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 246 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.0628 | $73.94万 | $8,437.75万 | -3.82% |
| 501 |
CRDOBCRDOB
|
$165.61 | $175.24 | $164.99 | $21.54万 | — | -2.74% |
| 267 |
MOVRMoonriver
|
$1.081 | $1.16 | $1.08 | $66.68万 | $1,393.42万 | -5.01% |
| 616 |
AGLDAdventure Gold
|
$0.1767 | $0.1802 | $0.1755 | $11.31万 | $1,661.39万 | -0.28% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 164 |
MUBARAKMubarak
|
$0.05122 | $0.05427 | $0.0512 | $148.04万 | $5,269.50万 | -2.68% |
| 563 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 665 |
TFUELTheta Fuel
|
$0.00856 | $0.0088 | $0.00854 | $6.41万 | $6,497.87万 | -2.17% |
| 290 |
CFXConflux
|
$0.04692 | $0.04915 | $0.04686 | $58.34万 | $2.54亿 | -3.20% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Ondo - 数字货币市值
NFP - 比特币
Official Trump - 比特币
Optimism - 比特币
比特现金 - BTC行情
恒星币 - 以太坊ETH价格
Nillion - 加密货币行情
Plasma - 比特币行情
Filecoin - 币种排行
Haedal - 币种排行
Tokamak - 比特币
LITEB - 比特币行情
Pump.fun - BTC行情
USD1 - 比特币
BFUSD - 数字货币市值
Haedal - 数字货币市值
Filecoin - 比特币行情
Ondo - 以太坊ETH价格
Zama - 以太坊ETH价格
比特现金 - 比特币
Starknet - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
狗币 - 以太坊ETH价格
MegaETH - 币种排行
LayerZero - 加密货币行情
MegaETH - 数字货币市值
Aster - BTC行情
Nillion - 币种排行
Chainlink - 比特币
Renzo - 加密货币行情
BFUSD - 比特币
Optimism - 比特币
Initia - 比特币行情
Haedal - BTC行情
Initia - 数字货币市值
Aptos - 以太坊ETH价格
Quant - 加密货币行情
Aptos - 比特币行情
Polkadot - 比特币行情