Curve DAO
CRV · 美元计价
$0.3238
-4.85%
≈ ￥2.1371
(-$0.02)
更新于 2026-10-29 11:45:02
24H 最高$0.3456
24H 最低$0.3208
今日开盘$0.3403
24H 成交量$216.25万
流通市值$5.33亿
24H 涨跌额(-$0.02)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
SOLVSolv Protocol
|
$0.00465 | $0.00544 | $0.00465 | $169.69万 | $2,751.95万 | -7.92% |
| 610 |
CTSICartesi
|
$0.02724 | $0.02851 | $0.027 | $12.62万 | $2,691.74万 | -3.61% |
| 687 |
BSPBBSPB
|
$46.11 | $48.31 | $45.56 | $3.06万 | — | -1.83% |
| 635 |
SPELLSpell
|
$0.000078 | $0.0000811 | $0.0000776 | $10.15万 | $1,374.48万 | -3.47% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 212 |
NMRNumeraire
|
$9.79 | $10.39 | $9.73 | $90.71万 | $7,240.07万 | -3.17% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 694 |
ZMBZMB
|
$99.34 | $100.48 | $96.67 | $1.34万 | — | 1.74% |
| 306 |
SUPERSuperVerse
|
$0.1747 | $0.1879 | $0.1743 | $56.78万 | $1.19亿 | -3.05% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 229 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.0622 | $80.66万 | $8,437.75万 | -4.01% |
| 504 |
CRDOBCRDOB
|
$164.58 | $175.24 | $162.72 | $21.73万 | — | -4.31% |
| 273 |
MOVRMoonriver
|
$1.084 | $1.16 | $1.08 | $67.84万 | $1,393.42万 | -5.16% |
| 613 |
AGLDAdventure Gold
|
$0.1757 | $0.1802 | $0.1753 | $12.17万 | $1,661.39万 | -0.85% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 160 |
MUBARAKMubarak
|
$0.05159 | $0.05427 | $0.0509 | $151.08万 | $5,269.50万 | -2.55% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 672 |
TFUELTheta Fuel
|
$0.00852 | $0.00878 | $0.0085 | $5.87万 | $6,497.87万 | -1.96% |
| 287 |
CFXConflux
|
$0.04667 | $0.04915 | $0.04657 | $63.01万 | $2.54亿 | -3.36% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
MarsCoin - BTC行情
MyShell - BTC行情
USDC - 比特币行情
恒星币 - BTC行情
狗币 - 加密货币行情
Internet - 币种排行
Gitcoin - 比特币行情
Ripple USD - 比特币
Starknet - 加密货币行情
USD1 - 数字货币市值
大零币 - BTC行情
Sei - 比特币
StraitsX XUSD - 数字货币市值
Chainlink - 加密货币行情
Artificial - 数字货币市值
MegaETH - 币种排行
RWUSD - 以太坊ETH价格
狗币 - 加密货币行情
Filecoin - 数字货币市值
Renzo - BTC行情
RWUSD - 比特币
NEAR Protocol - 比特币
艾达币 - 以太坊ETH价格
Sui - 加密货币行情
Renzo - 币种排行
Midnight - 加密货币行情
Injective - 比特币
Nillion - BTC行情
恒星币 - 比特币行情
Raydium - 币种排行
以太坊 - 比特币
Sui - 比特币行情
恒星币 - 加密货币行情
Optimism - 比特币
Injective - 比特币
USDC - 比特币行情
Aptos - 比特币
USD1 - 以太坊ETH价格
Initia - 加密货币行情