Circle Internet Group (bStocks
CRCLB · 美元计价
$79.72
-0.52%
≈ ￥526.152
(-$0.42)
更新于 2026-10-28 23:35:02
24H 最高$82.66
24H 最低$79.44
今日开盘$80.14
24H 成交量$1,460.87万
流通市值$1.55亿
24H 涨跌额(-$0.42)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
SOLVSolv Protocol
|
$0.00492 | $0.00544 | $0.00462 | $265.51万 | $2,670.37万 | 5.58% |
| 635 |
CTSICartesi
|
$0.02793 | $0.02846 | $0.02774 | $8.90万 | $2,655.58万 | 0.29% |
| 687 |
BSPBBSPB
|
$47.04 | $48.31 | $45.56 | $1.95万 | — | 0.15% |
| 644 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $7.40万 | $1,358.75万 | -0.38% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 197 |
NMRNumeraire
|
$10.07 | $10.39 | $9.91 | $97.01万 | $7,136.40万 | 1.51% |
| 449 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 693 |
ZMBZMB
|
$99.55 | $100.48 | $96.67 | $1.25万 | — | 1.39% |
| 419 |
SUPERSuperVerse
|
$0.1766 | $0.1817 | $0.1751 | $31.20万 | $1.18亿 | -1.78% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 305 |
MINAMina Protocol
|
$0.0653 | $0.0661 | $0.0633 | $50.98万 | $8,229.05万 | 2.84% |
| 581 |
CRDOBCRDOB
|
$168.85 | $175.02 | $161.00 | $12.99万 | — | 4.75% |
| 218 |
MOVRMoonriver
|
$1.116 | $1.17 | $1.10 | $83.52万 | $1,399.50万 | -1.06% |
| 542 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1732 | $16.10万 | $1,603.76万 | 2.13% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 142 |
MUBARAKMubarak
|
$0.05276 | $0.05427 | $0.05178 | $158.99万 | $5,181.11万 | 1.56% |
| 537 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 660 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00855 | $5.90万 | $6,527.83万 | -0.46% |
| 282 |
CFXConflux
|
$0.04775 | $0.04854 | $0.0473 | $57.03万 | $2.51亿 | -0.33% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Pump.fun - 比特币行情
大零币 - 比特币行情
Aave - 加密货币行情
Sui - 比特币
Huma Finance - 比特币行情
Aave - 加密货币行情
Optimism - 比特币
Official Trump - 以太坊ETH价格
MarsCoin - BTC行情
Haedal - 数字货币市值
Internet - 加密货币行情
Midnight - BTC行情
Lorenzo - 比特币
Bubblemaps - BTC行情
Ripple USD - 比特币行情
StraitsX XUSD - 比特币行情
Tutorial - BTC行情
MyShell - 比特币行情
Hyperliquid - 加密货币行情
狗币 - 以太坊ETH价格
Plasma - 数字货币市值
Renzo - BTC行情
Plume - BTC行情
Celo - 比特币行情
Starknet - 数字货币市值
Arbitrum - 加密货币行情
大零币 - 比特币
Optimism - BTC行情
狗币 - 以太坊ETH价格
LayerZero - 数字货币市值
Injective - 数字货币市值
Aerodrome - BTC行情
Polkadot - 以太坊ETH价格
比特币 - BTC行情
Sui - 比特币行情
Optimism - 比特币
Hedera - 以太坊ETH价格
Bittensor - 币种排行
Plasma - 比特币
Celestia - 币种排行