COTI
COTI · 美元计价
$0.01051
0.10%
≈ ￥0.069366
($0.00)
更新于 2026-10-29 06:05:01
24H 最高$0.0107
24H 最低$0.01023
今日开盘$0.0105
24H 成交量$60.98万
流通市值$3,080.35万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $201.66万 | $2,793.64万 | 0.21% |
| 640 |
CTSICartesi
|
$0.02823 | $0.02851 | $0.02774 | $9.07万 | $2,665.06万 | 0.46% |
| 688 |
BSPBBSPB
|
$46.34 | $48.31 | $45.56 | $2.66万 | — | -1.34% |
| 645 |
SPELLSpell
|
$0.0000806 | $0.0000811 | $0.0000786 | $8.21万 | $1,355.50万 | 0.88% |
| 357 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 209 |
NMRNumeraire
|
$10.14 | $10.39 | $9.95 | $95.14万 | $7,231.77万 | 1.91% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 694 |
ZMBZMB
|
$98.96 | $100.48 | $96.67 | $1.11万 | — | 1.39% |
| 345 |
SUPERSuperVerse
|
$0.1825 | $0.1879 | $0.1751 | $45.84万 | $1.16亿 | 1.90% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0653 | $0.0664 | $0.0637 | $68.85万 | $8,480.40万 | 1.40% |
| 508 |
CRDOBCRDOB
|
$170.06 | $175.24 | $166.21 | $20.69万 | — | 1.75% |
| 260 |
MOVRMoonriver
|
$1.12 | $1.16 | $1.10 | $68.70万 | $1,411.48万 | -2.61% |
| 562 |
AGLDAdventure Gold
|
$0.1782 | $0.1802 | $0.1738 | $15.85万 | $1,642.22万 | 2.41% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 146 |
MUBARAKMubarak
|
$0.05242 | $0.05427 | $0.05184 | $157.99万 | $5,270.03万 | -0.81% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 664 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.39万 | $6,504.16万 | -0.34% |
| 302 |
CFXConflux
|
$0.04862 | $0.04915 | $0.0473 | $55.28万 | $2.51亿 | 0.79% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Aster - 数字货币市值
QQQB - 以太坊ETH价格
Ripple USD - 比特币
瑞波币 - 加密货币行情
Tutorial - 币种排行
以太坊 - 以太坊ETH价格
莱特币 - 比特币
大零币 - BTC行情
达世币 - 币种排行
Tokamak - 币种排行
USD1 - 币种排行
Pepe - 以太坊ETH价格
United Stables - 数字货币市值
USD1 - BTC行情
USDC - 加密货币行情
Tutorial - 数字货币市值
比特币
Internet - 比特币行情
Artificial - 比特币
Plume - 比特币
Katana - 比特币
Ondo - 比特币行情
Bubblemaps - 数字货币市值
First Digital - 币种排行
Arbitrum - 以太坊ETH价格
Starknet - BTC行情
Official Trump - 币种排行
达世币 - 币种排行
比特币 - BTC行情
Tutorial - 以太坊ETH价格
NFP - 比特币
狗币 - BTC行情
Ethena - BTC行情
NEAR Protocol - 币种排行
Bubblemaps - 比特币行情
Internet - 数字货币市值
NFP - BTC行情
Hyperliquid - BTC行情
Aptos - 数字货币市值