COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-10-28 20:55:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
SOLVSolv Protocol
|
$0.00497 | $0.00544 | $0.00451 | $268.97万 | $2,670.37万 | 8.28% |
| 641 |
CTSICartesi
|
$0.02793 | $0.02846 | $0.02737 | $8.48万 | $2,655.58万 | 0.90% |
| 692 |
BSPBBSPB
|
$48.01 | $48.31 | $46.97 | $1.15万 | — | 2.21% |
| 651 |
SPELLSpell
|
$0.0000788 | $0.0000809 | $0.0000785 | $7.13万 | $1,358.75万 | -0.38% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 194 |
NMRNumeraire
|
$10.18 | $10.39 | $9.75 | $102.56万 | $7,136.40万 | 2.11% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 693 |
ZMBZMB
|
$96.9 | $98.83 | $96.70 | $1.04万 | — | -1.34% |
| 398 |
SUPERSuperVerse
|
$0.1774 | $0.182 | $0.1769 | $34.83万 | $1.18亿 | -0.89% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 330 |
MINAMina Protocol
|
$0.0639 | $0.0661 | $0.0626 | $45.88万 | $8,229.05万 | 0.63% |
| 612 |
CRDOBCRDOB
|
$170.43 | $173.68 | $155.06 | $10.92万 | — | 8.34% |
| 223 |
MOVRMoonriver
|
$1.111 | $1.17 | $1.10 | $86.06万 | $1,399.50万 | 0.82% |
| 520 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1708 | $18.11万 | $1,603.76万 | 2.50% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 140 |
MUBARAKMubarak
|
$0.05261 | $0.05427 | $0.05151 | $166.20万 | $5,181.11万 | 1.56% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 659 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.92万 | $6,527.83万 | 0.00% |
| 293 |
CFXConflux
|
$0.04764 | $0.04854 | $0.04751 | $56.03万 | $2.51亿 | -0.85% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Ripple USD - 以太坊ETH价格
Vana - 以太坊ETH价格
Filecoin - 比特币
Huma Finance - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Plume - 比特币行情
Tokamak - 加密货币行情
NFP - 以太坊ETH价格
Huma Finance - BTC行情
Artificial Inu - 比特币行情
NEAR Protocol - BTC行情
Gram - 比特币
Nillion - 比特币
币安币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Optimism - 币种排行
Blur - 加密货币行情
Celestia - 以太坊ETH价格
First Digital - 比特币行情
NFP - 以太坊ETH价格
NFP - 以太坊ETH价格
Uniswap - 比特币
Celo - 加密货币行情
莱特币 - 币种排行
NEAR Protocol - 比特币
Official Trump - 以太坊ETH价格
Zama - 币种排行
恒星币 - BTC行情
Tether Gold - 比特币行情
达世币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
LayerZero - 比特币行情
Tutorial - 比特币
瑞波币 - 比特币行情
Hedera - 加密货币行情
Caldera - 比特币
Quant - BTC行情
Bubblemaps - 比特币
Aptos - 数字货币市值