Coinbase (bStocks Tokenized St
COINB · 美元计价
$158.78
-1.05%
≈ ￥1047.95
(-$1.68)
更新于 2026-10-29 00:30:02
24H 最高$161.54
24H 最低$156.52
今日开盘$160.46
24H 成交量$153.16万
流通市值$1,967.16万
24H 涨跌额(-$1.68)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
SOLVSolv Protocol
|
$0.00491 | $0.00544 | $0.00462 | $264.25万 | $2,793.64万 | 5.59% |
| 632 |
CTSICartesi
|
$0.02796 | $0.02846 | $0.02774 | $8.77万 | $2,665.06万 | -0.25% |
| 687 |
BSPBBSPB
|
$47.21 | $48.31 | $45.56 | $2.29万 | — | 0.51% |
| 645 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000786 | $7.38万 | $1,355.50万 | -1.13% |
| 351 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 196 |
NMRNumeraire
|
$10.05 | $10.39 | $9.94 | $96.24万 | $7,231.77万 | 0.40% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 693 |
ZMBZMB
|
$99.5 | $100.48 | $96.67 | $1.22万 | — | 1.04% |
| 432 |
SUPERSuperVerse
|
$0.1767 | $0.1817 | $0.1751 | $28.07万 | $1.16亿 | -1.89% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 293 |
MINAMina Protocol
|
$0.0652 | $0.0661 | $0.0633 | $53.94万 | $8,480.40万 | 1.72% |
| 584 |
CRDOBCRDOB
|
$168.69 | $175.02 | $164.83 | $12.12万 | — | 1.78% |
| 220 |
MOVRMoonriver
|
$1.124 | $1.17 | $1.10 | $81.15万 | $1,411.48万 | -1.66% |
| 549 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1733 | $14.96万 | $1,642.22万 | 1.43% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 142 |
MUBARAKMubarak
|
$0.05273 | $0.05427 | $0.05178 | $156.13万 | $5,270.03万 | 1.05% |
| 532 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 659 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00855 | $5.77万 | $6,504.16万 | 0.00% |
| 285 |
CFXConflux
|
$0.04786 | $0.04854 | $0.0473 | $56.44万 | $2.51亿 | -0.69% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Gitcoin - BTC行情
币安币 - 比特币行情
Uniswap - 以太坊ETH价格
Haedal - 数字货币市值
EUR - 加密货币行情
Hyperliquid - 加密货币行情
Zama - 数字货币市值
Bubblemaps - 币种排行
Huma Finance - 比特币行情
LayerZero - 比特币
Lorenzo - 加密货币行情
Pump.fun - 加密货币行情
Filecoin - BTC行情
Ondo - 数字货币市值
Celo - 加密货币行情
Optimism - 数字货币市值
Vana - 数字货币市值
Pepe - BTC行情
Aptos - 数字货币市值
Aster - 数字货币市值
恒星币 - BTC行情
Blur - 币种排行
达世币 - 加密货币行情
Arbitrum - 币种排行
比特币 - 比特币行情
PAX Gold - 加密货币行情
USDC - BTC行情
LayerZero - 币种排行
达世币 - 比特币
Nillion - 数字货币市值
Nillion - 以太坊ETH价格
Solv Protocol - 以太坊ETH价格
NFP - 加密货币行情
恒星币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Plume - 加密货币行情
StraitsX XUSD - 比特币
Renzo - 以太坊ETH价格
Midnight - 加密货币行情
Haedal - 比特币行情