Celo
CELO · 美元计价
$0.07855
-2.69%
≈ ￥0.51843
(-$0.00)
更新于 2026-10-29 13:00:02
24H 最高$0.083
24H 最低$0.07812
今日开盘$0.08072
24H 成交量$1,053.15万
流通市值$4,958.95万
24H 涨跌额(-$0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
SOLVSolv Protocol
|
$0.00474 | $0.00534 | $0.00464 | $121.26万 | $2,751.95万 | -10.40% |
| 525 |
CTSICartesi
|
$0.0273 | $0.02851 | $0.027 | $20.71万 | $2,691.74万 | -2.85% |
| 687 |
BSPBBSPB
|
$45.86 | $48.31 | $45.56 | $3.09万 | — | -2.36% |
| 623 |
SPELLSpell
|
$0.0000787 | $0.0000811 | $0.0000776 | $11.22万 | $1,374.48万 | -2.24% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 216 |
NMRNumeraire
|
$9.88 | $10.39 | $9.73 | $89.23万 | $7,240.07万 | -2.18% |
| 464 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 692 |
ZMBZMB
|
$99.64 | $100.48 | $96.67 | $1.50万 | — | 2.02% |
| 302 |
SUPERSuperVerse
|
$0.176 | $0.1879 | $0.1739 | $57.28万 | $1.19亿 | -1.90% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 225 |
MINAMina Protocol
|
$0.0632 | $0.0664 | $0.062 | $85.41万 | $8,437.75万 | -2.02% |
| 512 |
CRDOBCRDOB
|
$166.18 | $175.24 | $162.72 | $21.55万 | — | -2.61% |
| 271 |
MOVRMoonriver
|
$1.082 | $1.16 | $1.07 | $67.90万 | $1,393.42万 | -5.00% |
| 611 |
AGLDAdventure Gold
|
$0.1746 | $0.1802 | $0.1741 | $12.47万 | $1,661.39万 | -1.08% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 149 |
MUBARAKMubarak
|
$0.05133 | $0.05427 | $0.05079 | $160.38万 | $5,269.50万 | -2.71% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 664 |
TFUELTheta Fuel
|
$0.00844 | $0.00878 | $0.00843 | $7.14万 | $6,497.87万 | -2.77% |
| 287 |
CFXConflux
|
$0.04686 | $0.04915 | $0.04653 | $63.49万 | $2.54亿 | -2.36% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
USD.AI - 比特币行情
Tether Gold - 数字货币市值
MyShell - 币种排行
Gitcoin - BTC行情
达世币 - 以太坊ETH价格
Ripple USD - 比特币
Katana - 比特币行情
Ripple USD - 比特币
Chainlink - 以太坊ETH价格
Artificial Inu - 比特币行情
LayerZero - 以太坊ETH价格
Optimism - 币种排行
Hyperliquid - 加密货币行情
Gram - 数字货币市值
StraitsX XUSD - BTC行情
United Stables - 币种排行
Tokamak - 币种排行
USD1 - 币种排行
Sei - 比特币
Pepe - 数字货币市值
Tether Gold - 比特币行情
Aster - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Chainlink - 以太坊ETH价格
BFUSD - 比特币
Pepe - BTC行情
First Digital - 比特币行情
Blur - 数字货币市值
Artificial - 比特币
Plasma - 数字货币市值
Chainlink - 比特币行情
Midnight - BTC行情
Official Trump - 币种排行
Chainlink - 比特币
MarsCoin - 币种排行
莱特币 - 币种排行
Polkadot - 以太坊ETH价格
以太坊 - 币种排行
Filecoin - 以太坊ETH价格