比特币
BTC · 美元计价
$80490
-0.05%
≈ ￥531234
(-$38.01)
更新于 2026-10-29 00:25:05
24H 最高$8.18万
24H 最低$8.04万
今日开盘$80528.01
24H 成交量$9.39亿
流通市值$2,876.20万
24H 涨跌额(-$38.01)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
SOLVSolv Protocol
|
$0.0049 | $0.00544 | $0.00462 | $265.34万 | $2,793.64万 | 4.70% |
| 632 |
CTSICartesi
|
$0.02796 | $0.02846 | $0.02774 | $8.77万 | $2,665.06万 | -0.25% |
| 687 |
BSPBBSPB
|
$47.21 | $48.31 | $45.56 | $2.29万 | — | 0.51% |
| 645 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000786 | $7.35万 | $1,355.50万 | -1.13% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 197 |
NMRNumeraire
|
$10.05 | $10.39 | $9.94 | $95.98万 | $7,231.77万 | 0.40% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 693 |
ZMBZMB
|
$99.5 | $100.48 | $96.67 | $1.22万 | — | 0.90% |
| 435 |
SUPERSuperVerse
|
$0.1764 | $0.1817 | $0.1751 | $28.06万 | $1.16亿 | -2.05% |
| 575 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 293 |
MINAMina Protocol
|
$0.065 | $0.0661 | $0.0633 | $54.34万 | $8,480.40万 | 1.25% |
| 584 |
CRDOBCRDOB
|
$168.45 | $175.02 | $164.83 | $12.12万 | — | 1.67% |
| 220 |
MOVRMoonriver
|
$1.122 | $1.17 | $1.10 | $80.99万 | $1,411.48万 | -1.92% |
| 547 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1733 | $15.22万 | $1,642.22万 | 1.61% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 141 |
MUBARAKMubarak
|
$0.05265 | $0.05427 | $0.05178 | $156.23万 | $5,270.03万 | 1.02% |
| 533 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 660 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00855 | $5.79万 | $6,504.16万 | -0.34% |
| 285 |
CFXConflux
|
$0.04777 | $0.04854 | $0.0473 | $56.48万 | $2.51亿 | -0.71% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Tutorial - 数字货币市值
币安币 - 以太坊ETH价格
Pepe - 数字货币市值
Aster - 比特币
Huma Finance - 以太坊ETH价格
Blur - 币种排行
Quant - 以太坊ETH价格
Tokamak - BTC行情
莱特币 - 比特币
United Stables - 币种排行
Vana - 币种排行
Zama - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Artificial - BTC行情
LayerZero - 比特币
Raydium - 比特币
Tether Gold - 币种排行
Sui - BTC行情
Official Trump - 币种排行
StraitsX XUSD - BTC行情
Plume - 比特币
Aptos - 数字货币市值
Aster - 比特币
莱特币 - 比特币行情
Vana - 比特币
Hyperliquid - 比特币
First Digital - 以太坊ETH价格
Hedera - 加密货币行情
Chainlink - 比特币行情
波场 - 加密货币行情
Haedal - 加密货币行情
Vana - 加密货币行情
Injective - 比特币
Aerodrome - 数字货币市值
Haedal - 数字货币市值
Artificial - 以太坊ETH价格
牛来 - 币种排行
Lorenzo - 比特币行情
以太坊 - BTC行情
Artificial Inu - 比特币行情