Beefy
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-10-29 10:10:02
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$559.97万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SOLVSolv Protocol
|
$0.0047 | $0.00544 | $0.00468 | $191.32万 | $2,751.95万 | -5.81% |
| 650 |
CTSICartesi
|
$0.02741 | $0.02851 | $0.0274 | $8.31万 | $2,691.74万 | -2.70% |
| 688 |
BSPBBSPB
|
$46.12 | $48.31 | $45.56 | $3.04万 | — | -1.81% |
| 645 |
SPELLSpell
|
$0.0000779 | $0.0000811 | $0.0000778 | $8.65万 | $1,374.48万 | -2.99% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 209 |
NMRNumeraire
|
$9.81 | $10.39 | $9.81 | $94.77万 | $7,240.07万 | -3.35% |
| 462 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 694 |
ZMBZMB
|
$99.76 | $100.48 | $96.67 | $1.33万 | — | 2.17% |
| 313 |
SUPERSuperVerse
|
$0.1756 | $0.1879 | $0.1747 | $54.22万 | $1.19亿 | -2.50% |
| 605 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 246 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.0628 | $74.78万 | $8,437.75万 | -3.23% |
| 503 |
CRDOBCRDOB
|
$164.79 | $175.24 | $164.59 | $21.59万 | — | -3.28% |
| 267 |
MOVRMoonriver
|
$1.083 | $1.16 | $1.08 | $67.27万 | $1,393.42万 | -4.92% |
| 614 |
AGLDAdventure Gold
|
$0.177 | $0.1802 | $0.1755 | $11.84万 | $1,661.39万 | -0.11% |
| 317 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 163 |
MUBARAKMubarak
|
$0.05128 | $0.05427 | $0.05117 | $148.76万 | $5,269.50万 | -2.32% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 665 |
TFUELTheta Fuel
|
$0.00855 | $0.0088 | $0.00851 | $6.43万 | $6,497.87万 | -2.40% |
| 287 |
CFXConflux
|
$0.04686 | $0.04915 | $0.04676 | $59.66万 | $2.54亿 | -3.08% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Haedal - 比特币行情
Artificial Inu - 比特币
Artificial Inu - 加密货币行情
莱特币 - 比特币行情
Worldcoin - 加密货币行情
Renzo - 加密货币行情
达世币 - BTC行情
Celo - 币种排行
Artificial Inu - BTC行情
Haedal - BTC行情
Sei - 数字货币市值
Ethena - 比特币
RWUSD - 以太坊ETH价格
Polkadot - 加密货币行情
狗币 - 以太坊ETH价格
Lorenzo - BTC行情
EUR - 币种排行
Quant - 比特币行情
Worldcoin - 数字货币市值
Pump.fun - 比特币
瑞波币 - 以太坊ETH价格
Pump.fun - 比特币
Celestia - 比特币行情
达世币 - BTC行情
Celestia - 比特币行情
First Digital - BTC行情
Worldcoin - BTC行情
波场 - 数字货币市值
Midnight - 比特币
Initia - 数字货币市值
Nillion - BTC行情
Nillion - 币种排行
比特币 - 币种排行
USD1 - BTC行情
比特币 - 比特币行情
Tokamak - 币种排行
Sei - 比特币
Artificial - 比特币行情
以太坊 - 币种排行
United Stables - 以太坊ETH价格