Aster
ASTER · 美元计价
$0.706
-0.65%
≈ ￥4.6596
(-$0.00)
更新于 2026-10-28 21:45:02
24H 最高$0.719
24H 最低$0.7046
今日开盘$0.7106
24H 成交量$540.98万
流通市值$17.86亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
SOLVSolv Protocol
|
$0.00504 | $0.00544 | $0.00453 | $270.63万 | $2,670.37万 | 11.01% |
| 637 |
CTSICartesi
|
$0.02804 | $0.02846 | $0.02746 | $8.61万 | $2,655.58万 | 1.37% |
| 691 |
BSPBBSPB
|
$46.04 | $48.31 | $45.56 | $1.48万 | — | -1.98% |
| 648 |
SPELLSpell
|
$0.0000791 | $0.0000809 | $0.0000786 | $7.30万 | $1,358.75万 | 0.51% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 195 |
NMRNumeraire
|
$10.23 | $10.39 | $9.75 | $100.93万 | $7,136.40万 | 3.65% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 693 |
ZMBZMB
|
$97.33 | $98.83 | $96.67 | $1.12万 | — | 0.08% |
| 396 |
SUPERSuperVerse
|
$0.1771 | $0.182 | $0.1764 | $35.08万 | $1.18亿 | -0.62% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 335 |
MINAMina Protocol
|
$0.0647 | $0.0661 | $0.0626 | $44.21万 | $8,229.05万 | 2.54% |
| 610 |
CRDOBCRDOB
|
$170.46 | $175.02 | $159.43 | $11.23万 | — | 5.73% |
| 218 |
MOVRMoonriver
|
$1.114 | $1.17 | $1.10 | $84.92万 | $1,399.50万 | 0.54% |
| 532 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1721 | $17.44万 | $1,603.76万 | 2.61% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 139 |
MUBARAKMubarak
|
$0.05281 | $0.05427 | $0.05151 | $164.78万 | $5,181.11万 | 1.73% |
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 660 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00856 | $5.91万 | $6,527.83万 | -1.26% |
| 292 |
CFXConflux
|
$0.04769 | $0.04854 | $0.04751 | $56.25万 | $2.51亿 | -0.36% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Huma Finance - 币种排行
Nillion - 比特币
Vana - 加密货币行情
Ondo - 以太坊ETH价格
Initia - 以太坊ETH价格
Aerodrome - 数字货币市值
Internet - BTC行情
StraitsX XUSD - 比特币
Tether Gold - 币种排行
Plume - BTC行情
Initia - 加密货币行情
Arbitrum - 比特币
Optimism - BTC行情
PAX Gold - 比特币行情
Chainlink - 数字货币市值
Celestia - 比特币
Pepe - 数字货币市值
比特币 - 数字货币市值
大零币 - 以太坊ETH价格
PAX Gold - 比特币行情
Injective - 币种排行
恒星币 - 比特币
Avalanche - 以太坊ETH价格
Aerodrome - 数字货币市值
Starknet - 数字货币市值
Avalanche - 币种排行
Bittensor - 币种排行
瑞波币 - 加密货币行情
Chainlink - 加密货币行情
狗币 - 比特币
Gram - 数字货币市值
Solana - 比特币行情
Pump.fun - 币种排行
Official Trump - 比特币
Quant - 以太坊ETH价格
狗币 - 比特币
Midnight - BTC行情
Bubblemaps - BTC行情
Tether Gold - 比特币行情
大零币 - 数字货币市值