Arkham
ARKM · 美元计价
$0.1195
0.51%
≈ ￥0.7887
($0.00)
更新于 2026-10-28 21:50:02
24H 最高$0.1235
24H 最低$0.1182
今日开盘$0.1189
24H 成交量$58.96万
流通市值$8,569.61万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
SOLVSolv Protocol
|
$0.00505 | $0.00544 | $0.00453 | $270.84万 | $2,670.37万 | 11.23% |
| 637 |
CTSICartesi
|
$0.02785 | $0.02846 | $0.02746 | $8.65万 | $2,655.58万 | 1.31% |
| 691 |
BSPBBSPB
|
$46.63 | $48.31 | $45.56 | $1.54万 | — | -0.72% |
| 647 |
SPELLSpell
|
$0.0000787 | $0.0000809 | $0.0000786 | $7.52万 | $1,358.75万 | 0.00% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 197 |
NMRNumeraire
|
$10.16 | $10.39 | $9.75 | $100.85万 | $7,136.40万 | 3.15% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 693 |
ZMBZMB
|
$98.09 | $98.83 | $96.67 | $1.13万 | — | 0.96% |
| 395 |
SUPERSuperVerse
|
$0.176 | $0.182 | $0.1757 | $35.29万 | $1.18亿 | -0.90% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 336 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0626 | $44.39万 | $8,229.05万 | 1.91% |
| 609 |
CRDOBCRDOB
|
$167.22 | $175.02 | $159.43 | $11.26万 | — | 4.62% |
| 218 |
MOVRMoonriver
|
$1.11 | $1.17 | $1.10 | $85.07万 | $1,399.50万 | 0.54% |
| 531 |
AGLDAdventure Gold
|
$0.1767 | $0.1802 | $0.1721 | $17.47万 | $1,603.76万 | 2.38% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 139 |
MUBARAKMubarak
|
$0.05264 | $0.05427 | $0.05151 | $165.38万 | $5,181.11万 | 1.74% |
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 660 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00856 | $5.94万 | $6,527.83万 | -1.15% |
| 292 |
CFXConflux
|
$0.04756 | $0.04854 | $0.04747 | $56.29万 | $2.51亿 | -0.42% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Sui - 加密货币行情
Raydium - 币种排行
Plasma - 以太坊ETH价格
Nillion - BTC行情
Internet - 数字货币市值
Tether Gold - BTC行情
Artificial Inu - BTC行情
Aptos - 比特币行情
艾达币 - 数字货币市值
Aptos - 数字货币市值
狗币 - 比特币
Plasma - 数字货币市值
Caldera - 加密货币行情
Filecoin - 加密货币行情
Hyperliquid - 币种排行
USDC - BTC行情
Pudgy Penguins - 数字货币市值
Pepe - 数字货币市值
Midnight - 比特币行情
Injective - 币种排行
First Digital - 比特币
Artificial - 比特币行情
Raydium - 加密货币行情
United Stables - 币种排行
Avalanche - 以太坊ETH价格
比特现金 - BTC行情
Celo - BTC行情
狗币 - 比特币行情
Vana - 币种排行
Celestia - BTC行情
Midnight - BTC行情
Arbitrum - 比特币
Brevis - BTC行情
Bittensor - 以太坊ETH价格
Haedal - 加密货币行情
牛来 - 比特币
Chainlink - BTC行情
Hyperliquid - BTC行情