Aptos
APT · 美元计价
$0.6853
0.04%
≈ ￥4.523
($0.00)
更新于 2026-10-28 21:40:02
24H 最高$0.7045
24H 最低$0.674
今日开盘$0.685
24H 成交量$452.90万
流通市值$6.07亿
24H 涨跌额($0.00)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
SOLVSolv Protocol
|
$0.00505 | $0.00544 | $0.00453 | $270.46万 | $2,670.37万 | 10.99% |
| 637 |
CTSICartesi
|
$0.028 | $0.02846 | $0.02746 | $8.59万 | $2,655.58万 | 1.38% |
| 691 |
BSPBBSPB
|
$46.04 | $48.31 | $45.56 | $1.48万 | — | -1.98% |
| 647 |
SPELLSpell
|
$0.0000791 | $0.0000809 | $0.0000786 | $7.28万 | $1,358.75万 | 0.25% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 194 |
NMRNumeraire
|
$10.23 | $10.39 | $9.75 | $101.34万 | $7,136.40万 | 3.44% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 693 |
ZMBZMB
|
$97.33 | $98.83 | $96.67 | $1.12万 | — | 0.08% |
| 397 |
SUPERSuperVerse
|
$0.1771 | $0.182 | $0.1764 | $35.26万 | $1.18亿 | -0.67% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 334 |
MINAMina Protocol
|
$0.0646 | $0.0661 | $0.0626 | $44.66万 | $8,229.05万 | 2.38% |
| 605 |
CRDOBCRDOB
|
$171.42 | $175.02 | $159.43 | $11.44万 | — | 6.70% |
| 220 |
MOVRMoonriver
|
$1.115 | $1.17 | $1.10 | $84.92万 | $1,399.50万 | 0.63% |
| 522 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.172 | $17.84万 | $1,603.76万 | 2.61% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 140 |
MUBARAKMubarak
|
$0.05277 | $0.05427 | $0.05151 | $164.88万 | $5,181.11万 | 1.58% |
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 660 |
TFUELTheta Fuel
|
$0.00862 | $0.0088 | $0.00856 | $5.92万 | $6,527.83万 | -0.23% |
| 291 |
CFXConflux
|
$0.04772 | $0.04854 | $0.04751 | $56.39万 | $2.51亿 | -0.17% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Celo - 数字货币市值
First Digital - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Midnight - 比特币
Gitcoin - BTC行情
大零币 - 币种排行
Haedal - 以太坊ETH价格
MegaETH - 加密货币行情
Solana - 加密货币行情
Avalanche - BTC行情
MegaETH - 以太坊ETH价格
Midnight - 比特币行情
Renzo - BTC行情
USDC - 币种排行
Brevis - BTC行情
USD.AI - 比特币
PAX Gold - 币种排行
Pudgy Penguins - 加密货币行情
Aster - 加密货币行情
Nillion - 加密货币行情
Bittensor - 以太坊ETH价格
Injective - 币种排行
Lorenzo - 以太坊ETH价格
比特币 - 数字货币市值
Quant - 币种排行
Brevis - 币种排行
Pepe - 加密货币行情
Chainlink - 比特币行情
Solana - 加密货币行情
Plasma - 数字货币市值
Plume - BTC行情
RWUSD - 币种排行
Plume - 加密货币行情
USD.AI - 数字货币市值
Tether Gold - 币种排行
Worldcoin - 比特币行情
Aerodrome - 币种排行
大零币 - 比特币
牛来 - 比特币
达世币 - 数字货币市值