ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	SOLVSolv Protocol	$0.00452	$0.00507	$0.00452	$56.60万	$2,751.95万	-9.60%
371	CTSICartesi	$0.02741	$0.02851	$0.02671	$41.05万	$2,691.74万	-1.86%
683	BSPBBSPB	$46.47	$48.99	$45.56	$3.64万	—	-2.99%
612	SPELLSpell	$0.0000794	$0.0000811	$0.0000776	$12.91万	$1,374.48万	0.38%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
327	NMRNumeraire	$10	$10.26	$9.73	$50.29万	$7,240.07万	-2.15%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	ZMBZMB	$98.59	$100.48	$96.67	$2.68万	—	1.62%
295	SUPERSuperVerse	$0.1778	$0.1879	$0.1733	$57.94万	$1.19亿	0.06%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
237	MINAMina Protocol	$0.0631	$0.0664	$0.0619	$76.63万	$8,437.75万	-2.02%
526	CRDOBCRDOB	$167.49	$175.24	$162.72	$20.76万	—	-1.90%
314	MOVRMoonriver	$1.097	$1.14	$1.07	$53.40万	$1,393.42万	-1.88%
599	AGLDAdventure Gold	$0.1806	$0.1808	$0.1728	$14.20万	$1,661.39万	2.32%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
167	MUBARAKMubarak	$0.05098	$0.05318	$0.05074	$146.31万	$5,269.50万	-3.43%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
672	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$6.40万	$6,497.87万	-1.27%
263	CFXConflux	$0.04788	$0.04915	$0.04638	$70.39万	$2.54亿	0.23%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%