Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 01:30:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	SOLVSolv Protocol	$0.004667	$0.00488	$0.004412	$51.84万	$2,688.50万	-3.77%
361	CTSICartesi	$0.02792	$0.02851	$0.02671	$44.87万	$2,683.91万	0.54%
688	BSPBBSPB	$47.02	$48.99	$45.01	$3.22万	—	0.82%
609	SPELLSpell	$0.0000806	$0.0000811	$0.0000776	$13.74万	$1,377.24万	2.28%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
344	NMRNumeraire	$10.05	$10.26	$9.73	$48.62万	$7,215.48万	0.50%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
689	ZMBZMB	$97.47	$100.31	$95.79	$3.10万	—	-2.06%
277	SUPERSuperVerse	$0.1808	$0.1879	$0.1733	$68.04万	$1.19亿	2.55%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
254	MINAMina Protocol	$0.0637	$0.0664	$0.0619	$74.86万	$8,400.06万	-0.47%
539	CRDOBCRDOB	$166.01	$175.24	$162.72	$20.72万	—	-1.45%
324	MOVRMoonriver	$1.108	$1.14	$1.07	$52.70万	$1,394.04万	0.18%
572	AGLDAdventure Gold	$0.1842	$0.1866	$0.1728	$17.68万	$1,711.09万	4.48%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
127	MUBARAKMubarak	$0.05059	$0.05318	$0.04926	$234.96万	$5,048.37万	-2.71%
581	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
664	TFUELTheta Fuel	$0.00854	$0.00875	$0.00841	$7.66万	$6,424.57万	-0.93%
257	CFXConflux	$0.04873	$0.04915	$0.04638	$74.37万	$2.55亿	2.33%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%