AERGO
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-10-29 00:55:01
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
SOLVSolv Protocol
|
$0.00492 | $0.00544 | $0.00462 | $264.64万 | $2,793.64万 | 5.13% |
| 635 |
CTSICartesi
|
$0.02785 | $0.02846 | $0.02774 | $8.78万 | $2,665.06万 | 0.00% |
| 687 |
BSPBBSPB
|
$47.15 | $48.31 | $45.56 | $2.31万 | — | 0.38% |
| 648 |
SPELLSpell
|
$0.0000791 | $0.0000809 | $0.0000786 | $6.74万 | $1,355.50万 | -0.63% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 198 |
NMRNumeraire
|
$10.05 | $10.39 | $9.94 | $93.69万 | $7,231.77万 | 0.70% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 693 |
ZMBZMB
|
$99.87 | $100.48 | $96.67 | $1.21万 | — | 1.46% |
| 431 |
SUPERSuperVerse
|
$0.1773 | $0.1817 | $0.1751 | $28.57万 | $1.16亿 | -0.89% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 288 |
MINAMina Protocol
|
$0.0648 | $0.0661 | $0.0633 | $55.42万 | $8,480.40万 | 1.89% |
| 590 |
CRDOBCRDOB
|
$170.1 | $175.02 | $165.72 | $11.92万 | — | 2.45% |
| 221 |
MOVRMoonriver
|
$1.122 | $1.17 | $1.10 | $80.39万 | $1,411.48万 | -0.62% |
| 550 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1733 | $14.89万 | $1,642.22万 | 2.01% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 141 |
MUBARAKMubarak
|
$0.05225 | $0.05427 | $0.05178 | $156.49万 | $5,270.03万 | -0.02% |
| 532 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 658 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00854 | $5.79万 | $6,504.16万 | -1.49% |
| 272 |
CFXConflux
|
$0.04807 | $0.04854 | $0.0473 | $58.53万 | $2.51亿 | 0.21% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Solv Protocol - BTC行情
Ripple USD - 比特币
Uniswap - 数字货币市值
MyShell - 以太坊ETH价格
Starknet - 比特币行情
Arbitrum - 比特币行情
First Digital - 币种排行
Artificial - 数字货币市值
Worldcoin - 比特币
Sui - 加密货币行情
Uniswap - 加密货币行情
NFP - 数字货币市值
StraitsX XUSD - BTC行情
Gitcoin - 数字货币市值
Caldera - 数字货币市值
Worldcoin - 比特币行情
Official Trump - 加密货币行情
比特现金 - 比特币行情
MyShell - 比特币行情
NEAR Protocol - 比特币行情
MegaETH - 币种排行
Initia - BTC行情
艾达币 - 以太坊ETH价格
莱特币 - 比特币
Official Trump - 数字货币市值
以太坊 - 币种排行
Arbitrum - 加密货币行情
恒星币 - BTC行情
Aave - 比特币行情
Ripple USD - 加密货币行情
Celo - 币种排行
Nillion - 比特币
MegaETH - 以太坊ETH价格
Bubblemaps - 比特币
Tether Gold - BTC行情
Internet - 以太坊ETH价格
Uniswap - 币种排行
Bubblemaps - BTC行情
Sui - 数字货币市值
Aave - 以太坊ETH价格