艾达币

ADA · 美元计价

$0.2053

1.63% ≈ ￥1.355 ($0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.2101

24H 最低$0.1956

今日开盘$0.202

24H 成交量$2,563.35万

流通市值$77.47亿

24H 涨跌额($0.00)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	SOLVSolv Protocol	$0.004671	$0.00492	$0.004412	$54.22万	$2,688.50万	-5.06%
359	CTSICartesi	$0.02804	$0.02851	$0.02671	$44.70万	$2,683.91万	0.47%
688	BSPBBSPB	$47.26	$48.99	$45.01	$3.22万	—	0.40%
614	SPELLSpell	$0.0000802	$0.0000811	$0.0000776	$13.06万	$1,377.24万	1.65%
370	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
344	NMRNumeraire	$10.11	$10.26	$9.73	$48.94万	$7,215.48万	0.70%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
689	ZMBZMB	$97.87	$100.31	$95.79	$3.07万	—	-1.90%
277	SUPERSuperVerse	$0.1816	$0.1879	$0.1733	$68.20万	$1.19亿	2.60%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
253	MINAMina Protocol	$0.0643	$0.0664	$0.0619	$75.54万	$8,400.06万	-0.46%
537	CRDOBCRDOB	$166.24	$175.24	$162.72	$20.81万	—	-2.21%
322	MOVRMoonriver	$1.114	$1.14	$1.07	$53.30万	$1,394.04万	0.00%
571	AGLDAdventure Gold	$0.1841	$0.1866	$0.1728	$17.67万	$1,711.09万	4.13%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
128	MUBARAKMubarak	$0.05111	$0.05318	$0.04926	$232.53万	$5,048.37万	-2.09%
579	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
664	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$7.63万	$6,424.57万	-0.70%
258	CFXConflux	$0.04875	$0.04915	$0.04638	$73.47万	$2.55亿	1.69%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%