Applied Optoelectronics (bStoc
AAOIB · 美元计价
$78.87
1.78%
≈ ￥520.542
($1.38)
更新于 2026-10-29 10:00:01
24H 最高$88.10
24H 最低$76.99
今日开盘$77.49
24H 成交量$163.09万
流通市值$855.77万
24H 涨跌额($1.38)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SOLVSolv Protocol
|
$0.00469 | $0.00544 | $0.00469 | $192.68万 | $2,751.95万 | -4.68% |
| 651 |
CTSICartesi
|
$0.0274 | $0.02851 | $0.0274 | $8.19万 | $2,691.74万 | -2.98% |
| 688 |
BSPBBSPB
|
$46.12 | $48.31 | $45.56 | $3.04万 | — | -1.81% |
| 646 |
SPELLSpell
|
$0.000078 | $0.0000811 | $0.000078 | $8.61万 | $1,374.48万 | -2.99% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 207 |
NMRNumeraire
|
$9.85 | $10.39 | $9.83 | $95.77万 | $7,240.07万 | -3.24% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 694 |
ZMBZMB
|
$99.47 | $100.48 | $96.67 | $1.31万 | — | 2.03% |
| 316 |
SUPERSuperVerse
|
$0.1753 | $0.1879 | $0.1749 | $52.96万 | $1.19亿 | -2.77% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 246 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.0628 | $73.94万 | $8,437.75万 | -3.82% |
| 501 |
CRDOBCRDOB
|
$165.61 | $175.24 | $164.99 | $21.54万 | — | -2.74% |
| 267 |
MOVRMoonriver
|
$1.081 | $1.16 | $1.08 | $66.68万 | $1,393.42万 | -5.01% |
| 616 |
AGLDAdventure Gold
|
$0.1767 | $0.1802 | $0.1755 | $11.31万 | $1,661.39万 | -0.28% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 164 |
MUBARAKMubarak
|
$0.05122 | $0.05427 | $0.0512 | $148.04万 | $5,269.50万 | -2.68% |
| 563 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 665 |
TFUELTheta Fuel
|
$0.00856 | $0.0088 | $0.00854 | $6.41万 | $6,497.87万 | -2.17% |
| 290 |
CFXConflux
|
$0.04692 | $0.04915 | $0.04686 | $58.34万 | $2.54亿 | -3.20% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
MyShell - 数字货币市值
Internet - 数字货币市值
狗币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Lorenzo - 比特币
牛来 - 加密货币行情
Plume - 数字货币市值
Arbitrum - BTC行情
Ripple USD - 比特币行情
Chainlink - 比特币
大零币 - 比特币
Arbitrum - 比特币行情
Renzo - BTC行情
PAX Gold - 比特币行情
LITEB - 以太坊ETH价格
MyShell - 以太坊ETH价格
NEAR Protocol - BTC行情
Hyperliquid - 比特币
比特币
艾达币 - 比特币
Artificial Inu - 币种排行
USD1 - 比特币
Artificial Inu - 币种排行
艾达币 - BTC行情
Pump.fun - 以太坊ETH价格
Optimism - 币种排行
Bubblemaps - 数字货币市值
Injective - 以太坊ETH价格
达世币 - 币种排行
比特币 - 以太坊ETH价格
MyShell - BTC行情
USDC - 加密货币行情
达世币 - 加密货币行情
瑞波币 - 币种排行
Pump.fun - 加密货币行情
Bittensor - 比特币
MegaETH - 比特币行情
牛来 - BTC行情
Katana - 以太坊ETH价格
Quant - 以太坊ETH价格